ChinaAutomotive CAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Automotive CAAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets ChinaAutomotive
Strong Daily Stock price targets for ChinaAutomotive CAAS are 4.16 and 4.23
| Daily Target 1 | 4.14 |
| Daily Target 2 | 4.17 |
| Daily Target 3 | 4.21 |
| Daily Target 4 | 4.24 |
| Daily Target 5 | 4.28 |
Daily price and volume China Automotive
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 4.20 (-0.94%) | 4.25 | 4.18 - 4.25 | 0.8841 times | Fri 06 June 2025 | 4.24 (0.47%) | 4.20 | 4.15 - 4.25 | 0.6353 times | Thu 05 June 2025 | 4.22 (-0.71%) | 4.22 | 4.18 - 4.28 | 1.0058 times | Wed 04 June 2025 | 4.25 (4.68%) | 4.16 | 4.11 - 4.25 | 1.1488 times | Tue 03 June 2025 | 4.06 (-4.47%) | 4.24 | 4.05 - 4.24 | 1.0217 times | Mon 02 June 2025 | 4.25 (4.17%) | 4.28 | 4.11 - 4.28 | 2.8375 times | Fri 30 May 2025 | 4.08 (-0.49%) | 4.14 | 4.02 - 4.14 | 0.4659 times | Thu 29 May 2025 | 4.10 (-1.2%) | 4.16 | 4.02 - 4.17 | 0.4394 times | Wed 28 May 2025 | 4.15 (0%) | 4.14 | 4.10 - 4.20 | 0.9952 times | Tue 27 May 2025 | 4.15 (2.98%) | 4.01 | 4.01 - 4.15 | 0.5664 times | Fri 23 May 2025 | 4.03 (-0.98%) | 4.02 | 4.02 - 4.12 | 0.5347 times |
Weekly price and charts ChinaAutomotive
Strong weekly Stock price targets for ChinaAutomotive CAAS are 4.16 and 4.23
| Weekly Target 1 | 4.14 |
| Weekly Target 2 | 4.17 |
| Weekly Target 3 | 4.21 |
| Weekly Target 4 | 4.24 |
| Weekly Target 5 | 4.28 |
Weekly price and volumes for China Automotive
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 4.20 (-0.94%) | 4.25 | 4.18 - 4.25 | 0.208 times | Fri 06 June 2025 | 4.24 (3.92%) | 4.28 | 4.05 - 4.28 | 1.5645 times | Fri 30 May 2025 | 4.08 (1.24%) | 4.01 | 4.01 - 4.20 | 0.5805 times | Fri 23 May 2025 | 4.03 (-0.74%) | 4.10 | 3.94 - 4.21 | 1.3764 times | Tue 20 May 2025 | 4.06 (-1.46%) | 4.04 | 3.92 - 4.13 | 0.3911 times | Fri 16 May 2025 | 4.12 (0.73%) | 4.22 | 4.00 - 4.39 | 1.5732 times | Fri 09 May 2025 | 4.09 (4.07%) | 3.93 | 3.84 - 4.24 | 1.9955 times | Fri 02 May 2025 | 3.93 (3.15%) | 3.85 | 3.78 - 3.99 | 1.2257 times | Fri 25 April 2025 | 3.81 (3.25%) | 3.69 | 3.63 - 3.95 | 0.8196 times | Thu 17 April 2025 | 3.69 (2.5%) | 3.63 | 3.60 - 3.79 | 0.2656 times | Wed 16 April 2025 | 3.60 (0%) | 3.63 | 3.60 - 3.79 | 0.392 times |
Monthly price and charts ChinaAutomotive
Strong monthly Stock price targets for ChinaAutomotive CAAS are 4.01 and 4.24
| Monthly Target 1 | 3.95 |
| Monthly Target 2 | 4.07 |
| Monthly Target 3 | 4.1766666666667 |
| Monthly Target 4 | 4.3 |
| Monthly Target 5 | 4.41 |
Monthly price and volumes China Automotive
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 4.20 (2.94%) | 4.28 | 4.05 - 4.28 | 0.1586 times | Fri 30 May 2025 | 4.08 (5.15%) | 3.89 | 3.80 - 4.39 | 0.561 times | Wed 30 April 2025 | 3.88 (-12.22%) | 4.42 | 3.50 - 4.50 | 1.2409 times | Mon 31 March 2025 | 4.42 (-1.56%) | 4.47 | 4.13 - 5.37 | 1.0488 times | Fri 28 February 2025 | 4.49 (10.86%) | 4.00 | 3.82 - 4.79 | 1.0408 times | Fri 31 January 2025 | 4.05 (-1.22%) | 4.14 | 3.79 - 4.35 | 0.6306 times | Tue 31 December 2024 | 4.10 (-4.87%) | 4.40 | 3.76 - 4.58 | 0.7898 times | Tue 26 November 2024 | 4.31 (-5.07%) | 4.56 | 4.16 - 4.81 | 0.9976 times | Thu 31 October 2024 | 4.54 (-1.3%) | 4.67 | 4.04 - 4.97 | 2.0566 times | Mon 30 September 2024 | 4.60 (26.03%) | 3.67 | 3.42 - 4.63 | 1.4753 times | Fri 30 August 2024 | 3.65 (-5.68%) | 3.76 | 3.34 - 4.04 | 1.2409 times |
Indicator Analysis of ChinaAutomotive
Tomorrow's movement Prediction of China Automotive CAAS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of China Automotive CAAS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of China Automotive CAAS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 50 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChinaAutomotive (CAAS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChinaAutomotive stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChinaAutomotive in short term and the buy signal is strong.
ChinaAutomotive Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChinaAutomotive in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChinaAutomotive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.19 and ChinaAutomotive CAAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChinaAutomotive CAAS stock. Volume based technical analysis of ChinaAutomotive CAAS stock is negative.
ChinaAutomotive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of China Automotive CAAS
DMA (daily moving average) of China Automotive CAAS
| DMA period | DMA value |
| 5 day DMA | 4.19 |
| 12 day DMA | 4.15 |
| 20 day DMA | 4.13 |
| 35 day DMA | 4.04 |
| 50 day DMA | 3.92 |
| 100 day DMA | 4.12 |
| 150 day DMA | 4.14 |
| 200 day DMA | 4.12 |
EMA (exponential moving average) of China Automotive CAAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.2 | 4.2 | 4.18 |
| 12 day EMA | 4.17 | 4.16 | 4.14 |
| 20 day EMA | 4.12 | 4.11 | 4.1 |
| 35 day EMA | 4.03 | 4.02 | 4.01 |
| 50 day EMA | 3.92 | 3.91 | 3.9 |
SMA (simple moving average) of China Automotive CAAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.19 | 4.2 | 4.17 |
| 12 day SMA | 4.15 | 4.14 | 4.13 |
| 20 day SMA | 4.13 | 4.13 | 4.12 |
| 35 day SMA | 4.04 | 4.03 | 4.01 |
| 50 day SMA | 3.92 | 3.91 | 3.89 |
| 100 day SMA | 4.12 | 4.12 | 4.12 |
| 150 day SMA | 4.14 | 4.14 | 4.14 |
| 200 day SMA | 4.12 | 4.12 | 4.12 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.