Login or Join

ChinaAutomotive CAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

China Automotive CAAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets ChinaAutomotive

Strong Daily Stock price targets for ChinaAutomotive CAAS are 4.27 and 4.38

Daily Target 14.19
Daily Target 24.24
Daily Target 34.2966666666667
Daily Target 44.35
Daily Target 54.41

Daily price and volume China Automotive

Date Closing Open Range Volume
Wed 11 June 2025 4.30 (0%) 4.25 4.24 - 4.35 1.6769 times
Wed 11 June 2025 4.30 (1.9%) 4.25 4.24 - 4.35 1.6769 times
Tue 10 June 2025 4.22 (0.48%) 4.18 4.18 - 4.25 0.4814 times
Mon 09 June 2025 4.20 (-0.94%) 4.25 4.18 - 4.25 0.6814 times
Fri 06 June 2025 4.24 (0.47%) 4.20 4.15 - 4.25 0.4896 times
Thu 05 June 2025 4.22 (-0.71%) 4.22 4.18 - 4.28 0.7752 times
Wed 04 June 2025 4.25 (4.68%) 4.16 4.11 - 4.25 0.8854 times
Tue 03 June 2025 4.06 (-4.47%) 4.24 4.05 - 4.24 0.7874 times
Mon 02 June 2025 4.25 (4.17%) 4.28 4.11 - 4.28 2.1869 times
Fri 30 May 2025 4.08 (-0.49%) 4.14 4.02 - 4.14 0.359 times
Thu 29 May 2025 4.10 (-1.2%) 4.16 4.02 - 4.17 0.3386 times

 Daily chart ChinaAutomotive

Weekly price and charts ChinaAutomotive

Strong weekly Stock price targets for ChinaAutomotive CAAS are 4.27 and 4.38

Weekly Target 14.19
Weekly Target 24.24
Weekly Target 34.2966666666667
Weekly Target 44.35
Weekly Target 54.41

Weekly price and volumes for China Automotive

Date Closing Open Range Volume
Wed 11 June 2025 4.30 (0%) 4.25 4.24 - 4.35 0.4694 times
Wed 11 June 2025 4.30 (1.42%) 4.25 4.18 - 4.35 0.795 times
Fri 06 June 2025 4.24 (3.92%) 4.28 4.05 - 4.28 1.4346 times
Fri 30 May 2025 4.08 (1.24%) 4.01 4.01 - 4.20 0.5323 times
Fri 23 May 2025 4.03 (-0.74%) 4.10 3.94 - 4.21 1.2621 times
Tue 20 May 2025 4.06 (-1.46%) 4.04 3.92 - 4.13 0.3587 times
Fri 16 May 2025 4.12 (0.73%) 4.22 4.00 - 4.39 1.4426 times
Fri 09 May 2025 4.09 (4.07%) 3.93 3.84 - 4.24 1.8298 times
Fri 02 May 2025 3.93 (3.15%) 3.85 3.78 - 3.99 1.1239 times
Fri 25 April 2025 3.81 (3.25%) 3.69 3.63 - 3.95 0.7516 times
Thu 17 April 2025 3.69 (2.5%) 3.63 3.60 - 3.79 0.2435 times

 weekly chart ChinaAutomotive

Monthly price and charts ChinaAutomotive

Strong monthly Stock price targets for ChinaAutomotive CAAS are 4.18 and 4.48

Monthly Target 13.93
Monthly Target 24.12
Monthly Target 34.2333333333333
Monthly Target 44.42
Monthly Target 54.53

Monthly price and volumes China Automotive

Date Closing Open Range Volume
Wed 11 June 2025 4.30 (5.39%) 4.28 4.05 - 4.35 0.2607 times
Fri 30 May 2025 4.08 (5.15%) 3.89 3.80 - 4.39 0.5552 times
Wed 30 April 2025 3.88 (-12.22%) 4.42 3.50 - 4.50 1.228 times
Mon 31 March 2025 4.42 (-1.56%) 4.47 4.13 - 5.37 1.0379 times
Fri 28 February 2025 4.49 (10.86%) 4.00 3.82 - 4.79 1.03 times
Fri 31 January 2025 4.05 (-1.22%) 4.14 3.79 - 4.35 0.6241 times
Tue 31 December 2024 4.10 (-4.87%) 4.40 3.76 - 4.58 0.7817 times
Tue 26 November 2024 4.31 (-5.07%) 4.56 4.16 - 4.81 0.9872 times
Thu 31 October 2024 4.54 (-1.3%) 4.67 4.04 - 4.97 2.0352 times
Mon 30 September 2024 4.60 (26.03%) 3.67 3.42 - 4.63 1.46 times
Fri 30 August 2024 3.65 (-5.68%) 3.76 3.34 - 4.04 1.228 times

 monthly chart ChinaAutomotive

Indicator Analysis of ChinaAutomotive

Tomorrow's movement Prediction of China Automotive CAAS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 4.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of China Automotive CAAS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of China Automotive CAAS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 90 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 5 and price is deviating by 1 points

Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ChinaAutomotive (CAAS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ChinaAutomotive stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ChinaAutomotive in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChinaAutomotive Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ChinaAutomotive in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ChinaAutomotive is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.24 and ChinaAutomotive CAAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ChinaAutomotive CAAS stock. Volume based technical analysis of ChinaAutomotive CAAS stock is negative.

ChinaAutomotive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of China Automotive CAAS

DMA (daily moving average) of China Automotive CAAS

DMA period DMA value
5 day DMA 4.25
12 day DMA 4.2
20 day DMA 4.15
35 day DMA 4.08
50 day DMA 3.96
100 day DMA 4.12
150 day DMA 4.13
200 day DMA 4.13

EMA (exponential moving average) of China Automotive CAAS

EMA period EMA current EMA prev EMA prev2
5 day EMA4.264.244.21
12 day EMA4.224.24.18
20 day EMA4.164.154.13
35 day EMA4.054.044.02
50 day EMA3.943.933.92

SMA (simple moving average) of China Automotive CAAS

SMA period SMA current SMA prev SMA prev2
5 day SMA4.254.244.23
12 day SMA4.24.194.16
20 day SMA4.154.144.13
35 day SMA4.084.074.06
50 day SMA3.963.943.93
100 day SMA4.124.124.12
150 day SMA4.134.134.13
200 day SMA4.134.134.13
Back to top | Use Dark Theme