ChinaAutomotive CAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Automotive CAAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets ChinaAutomotive
Strong Daily Stock price targets for ChinaAutomotive CAAS are 4.2 and 4.27
| Daily Target 1 | 4.15 |
| Daily Target 2 | 4.18 |
| Daily Target 3 | 4.2166666666667 |
| Daily Target 4 | 4.25 |
| Daily Target 5 | 4.29 |
Daily price and volume China Automotive
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 4.22 (0.48%) | 4.18 | 4.18 - 4.25 | 0.6211 times | Mon 09 June 2025 | 4.20 (-0.94%) | 4.25 | 4.18 - 4.25 | 0.8789 times | Fri 06 June 2025 | 4.24 (0.47%) | 4.20 | 4.15 - 4.25 | 0.6316 times | Thu 05 June 2025 | 4.22 (-0.71%) | 4.22 | 4.18 - 4.28 | 1 times | Wed 04 June 2025 | 4.25 (4.68%) | 4.16 | 4.11 - 4.25 | 1.1421 times | Tue 03 June 2025 | 4.06 (-4.47%) | 4.24 | 4.05 - 4.24 | 1.0158 times | Mon 02 June 2025 | 4.25 (4.17%) | 4.28 | 4.11 - 4.28 | 2.8211 times | Fri 30 May 2025 | 4.08 (-0.49%) | 4.14 | 4.02 - 4.14 | 0.4632 times | Thu 29 May 2025 | 4.10 (-1.2%) | 4.16 | 4.02 - 4.17 | 0.4368 times | Wed 28 May 2025 | 4.15 (0%) | 4.14 | 4.10 - 4.20 | 0.9895 times | Tue 27 May 2025 | 4.15 (2.98%) | 4.01 | 4.01 - 4.15 | 0.5632 times |
Weekly price and charts ChinaAutomotive
Strong weekly Stock price targets for ChinaAutomotive CAAS are 4.17 and 4.24
| Weekly Target 1 | 4.15 |
| Weekly Target 2 | 4.18 |
| Weekly Target 3 | 4.2166666666667 |
| Weekly Target 4 | 4.25 |
| Weekly Target 5 | 4.29 |
Weekly price and volumes for China Automotive
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 4.22 (-0.47%) | 4.25 | 4.18 - 4.25 | 0.3499 times | Fri 06 June 2025 | 4.24 (3.92%) | 4.28 | 4.05 - 4.28 | 1.5418 times | Fri 30 May 2025 | 4.08 (1.24%) | 4.01 | 4.01 - 4.20 | 0.572 times | Fri 23 May 2025 | 4.03 (-0.74%) | 4.10 | 3.94 - 4.21 | 1.3565 times | Tue 20 May 2025 | 4.06 (-1.46%) | 4.04 | 3.92 - 4.13 | 0.3855 times | Fri 16 May 2025 | 4.12 (0.73%) | 4.22 | 4.00 - 4.39 | 1.5504 times | Fri 09 May 2025 | 4.09 (4.07%) | 3.93 | 3.84 - 4.24 | 1.9666 times | Fri 02 May 2025 | 3.93 (3.15%) | 3.85 | 3.78 - 3.99 | 1.2079 times | Fri 25 April 2025 | 3.81 (3.25%) | 3.69 | 3.63 - 3.95 | 0.8077 times | Thu 17 April 2025 | 3.69 (2.5%) | 3.63 | 3.60 - 3.79 | 0.2617 times | Wed 16 April 2025 | 3.60 (0%) | 3.63 | 3.60 - 3.79 | 0.3863 times |
Monthly price and charts ChinaAutomotive
Strong monthly Stock price targets for ChinaAutomotive CAAS are 4.02 and 4.25
| Monthly Target 1 | 3.95 |
| Monthly Target 2 | 4.09 |
| Monthly Target 3 | 4.1833333333333 |
| Monthly Target 4 | 4.32 |
| Monthly Target 5 | 4.41 |
Monthly price and volumes China Automotive
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 4.22 (3.43%) | 4.28 | 4.05 - 4.28 | 0.1716 times | Fri 30 May 2025 | 4.08 (5.15%) | 3.89 | 3.80 - 4.39 | 0.5603 times | Wed 30 April 2025 | 3.88 (-12.22%) | 4.42 | 3.50 - 4.50 | 1.2392 times | Mon 31 March 2025 | 4.42 (-1.56%) | 4.47 | 4.13 - 5.37 | 1.0474 times | Fri 28 February 2025 | 4.49 (10.86%) | 4.00 | 3.82 - 4.79 | 1.0395 times | Fri 31 January 2025 | 4.05 (-1.22%) | 4.14 | 3.79 - 4.35 | 0.6298 times | Tue 31 December 2024 | 4.10 (-4.87%) | 4.40 | 3.76 - 4.58 | 0.7888 times | Tue 26 November 2024 | 4.31 (-5.07%) | 4.56 | 4.16 - 4.81 | 0.9963 times | Thu 31 October 2024 | 4.54 (-1.3%) | 4.67 | 4.04 - 4.97 | 2.0539 times | Mon 30 September 2024 | 4.60 (26.03%) | 3.67 | 3.42 - 4.63 | 1.4733 times | Fri 30 August 2024 | 3.65 (-5.68%) | 3.76 | 3.34 - 4.04 | 1.2392 times |
Indicator Analysis of ChinaAutomotive
Tomorrow's movement Prediction of China Automotive CAAS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of China Automotive CAAS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChinaAutomotive (CAAS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChinaAutomotive stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChinaAutomotive in short term and the buy signal is strong.
ChinaAutomotive Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChinaAutomotive in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChinaAutomotive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.2 and ChinaAutomotive CAAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChinaAutomotive CAAS stock. Volume based technical analysis of ChinaAutomotive CAAS stock is negative.
ChinaAutomotive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of China Automotive CAAS
DMA (daily moving average) of China Automotive CAAS
| DMA period | DMA value |
| 5 day DMA | 4.23 |
| 12 day DMA | 4.16 |
| 20 day DMA | 4.13 |
| 35 day DMA | 4.06 |
| 50 day DMA | 3.93 |
| 100 day DMA | 4.12 |
| 150 day DMA | 4.13 |
| 200 day DMA | 4.13 |
EMA (exponential moving average) of China Automotive CAAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.21 | 4.2 | 4.2 |
| 12 day EMA | 4.18 | 4.17 | 4.16 |
| 20 day EMA | 4.13 | 4.12 | 4.11 |
| 35 day EMA | 4.03 | 4.02 | 4.01 |
| 50 day EMA | 3.92 | 3.91 | 3.9 |
SMA (simple moving average) of China Automotive CAAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.23 | 4.19 | 4.2 |
| 12 day SMA | 4.16 | 4.15 | 4.14 |
| 20 day SMA | 4.13 | 4.13 | 4.13 |
| 35 day SMA | 4.06 | 4.04 | 4.03 |
| 50 day SMA | 3.93 | 3.92 | 3.91 |
| 100 day SMA | 4.12 | 4.12 | 4.12 |
| 150 day SMA | 4.13 | 4.14 | 4.14 |
| 200 day SMA | 4.13 | 4.12 | 4.12 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.