Login or Join

ChinaAutomotive CAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

China Automotive CAAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets ChinaAutomotive

Strong Daily Stock price targets for ChinaAutomotive CAAS are 4.2 and 4.27

Daily Target 14.15
Daily Target 24.18
Daily Target 34.2166666666667
Daily Target 44.25
Daily Target 54.29

Daily price and volume China Automotive

Date Closing Open Range Volume
Tue 10 June 2025 4.22 (0.48%) 4.18 4.18 - 4.25 0.6211 times
Mon 09 June 2025 4.20 (-0.94%) 4.25 4.18 - 4.25 0.8789 times
Fri 06 June 2025 4.24 (0.47%) 4.20 4.15 - 4.25 0.6316 times
Thu 05 June 2025 4.22 (-0.71%) 4.22 4.18 - 4.28 1 times
Wed 04 June 2025 4.25 (4.68%) 4.16 4.11 - 4.25 1.1421 times
Tue 03 June 2025 4.06 (-4.47%) 4.24 4.05 - 4.24 1.0158 times
Mon 02 June 2025 4.25 (4.17%) 4.28 4.11 - 4.28 2.8211 times
Fri 30 May 2025 4.08 (-0.49%) 4.14 4.02 - 4.14 0.4632 times
Thu 29 May 2025 4.10 (-1.2%) 4.16 4.02 - 4.17 0.4368 times
Wed 28 May 2025 4.15 (0%) 4.14 4.10 - 4.20 0.9895 times
Tue 27 May 2025 4.15 (2.98%) 4.01 4.01 - 4.15 0.5632 times

 Daily chart ChinaAutomotive

Weekly price and charts ChinaAutomotive

Strong weekly Stock price targets for ChinaAutomotive CAAS are 4.17 and 4.24

Weekly Target 14.15
Weekly Target 24.18
Weekly Target 34.2166666666667
Weekly Target 44.25
Weekly Target 54.29

Weekly price and volumes for China Automotive

Date Closing Open Range Volume
Tue 10 June 2025 4.22 (-0.47%) 4.25 4.18 - 4.25 0.3499 times
Fri 06 June 2025 4.24 (3.92%) 4.28 4.05 - 4.28 1.5418 times
Fri 30 May 2025 4.08 (1.24%) 4.01 4.01 - 4.20 0.572 times
Fri 23 May 2025 4.03 (-0.74%) 4.10 3.94 - 4.21 1.3565 times
Tue 20 May 2025 4.06 (-1.46%) 4.04 3.92 - 4.13 0.3855 times
Fri 16 May 2025 4.12 (0.73%) 4.22 4.00 - 4.39 1.5504 times
Fri 09 May 2025 4.09 (4.07%) 3.93 3.84 - 4.24 1.9666 times
Fri 02 May 2025 3.93 (3.15%) 3.85 3.78 - 3.99 1.2079 times
Fri 25 April 2025 3.81 (3.25%) 3.69 3.63 - 3.95 0.8077 times
Thu 17 April 2025 3.69 (2.5%) 3.63 3.60 - 3.79 0.2617 times
Wed 16 April 2025 3.60 (0%) 3.63 3.60 - 3.79 0.3863 times

 weekly chart ChinaAutomotive

Monthly price and charts ChinaAutomotive

Strong monthly Stock price targets for ChinaAutomotive CAAS are 4.02 and 4.25

Monthly Target 13.95
Monthly Target 24.09
Monthly Target 34.1833333333333
Monthly Target 44.32
Monthly Target 54.41

Monthly price and volumes China Automotive

Date Closing Open Range Volume
Tue 10 June 2025 4.22 (3.43%) 4.28 4.05 - 4.28 0.1716 times
Fri 30 May 2025 4.08 (5.15%) 3.89 3.80 - 4.39 0.5603 times
Wed 30 April 2025 3.88 (-12.22%) 4.42 3.50 - 4.50 1.2392 times
Mon 31 March 2025 4.42 (-1.56%) 4.47 4.13 - 5.37 1.0474 times
Fri 28 February 2025 4.49 (10.86%) 4.00 3.82 - 4.79 1.0395 times
Fri 31 January 2025 4.05 (-1.22%) 4.14 3.79 - 4.35 0.6298 times
Tue 31 December 2024 4.10 (-4.87%) 4.40 3.76 - 4.58 0.7888 times
Tue 26 November 2024 4.31 (-5.07%) 4.56 4.16 - 4.81 0.9963 times
Thu 31 October 2024 4.54 (-1.3%) 4.67 4.04 - 4.97 2.0539 times
Mon 30 September 2024 4.60 (26.03%) 3.67 3.42 - 4.63 1.4733 times
Fri 30 August 2024 3.65 (-5.68%) 3.76 3.34 - 4.04 1.2392 times

 monthly chart ChinaAutomotive

Indicator Analysis of ChinaAutomotive

Tomorrow's movement Prediction of China Automotive CAAS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 4.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of China Automotive CAAS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 65 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 5 and price is deviating by 1 points

Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ChinaAutomotive (CAAS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ChinaAutomotive stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ChinaAutomotive in short term and the buy signal is strong.

ChinaAutomotive Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ChinaAutomotive in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ChinaAutomotive is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.2 and ChinaAutomotive CAAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ChinaAutomotive CAAS stock. Volume based technical analysis of ChinaAutomotive CAAS stock is negative.

ChinaAutomotive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of China Automotive CAAS

DMA (daily moving average) of China Automotive CAAS

DMA period DMA value
5 day DMA 4.23
12 day DMA 4.16
20 day DMA 4.13
35 day DMA 4.06
50 day DMA 3.93
100 day DMA 4.12
150 day DMA 4.13
200 day DMA 4.13

EMA (exponential moving average) of China Automotive CAAS

EMA period EMA current EMA prev EMA prev2
5 day EMA4.214.24.2
12 day EMA4.184.174.16
20 day EMA4.134.124.11
35 day EMA4.034.024.01
50 day EMA3.923.913.9

SMA (simple moving average) of China Automotive CAAS

SMA period SMA current SMA prev SMA prev2
5 day SMA4.234.194.2
12 day SMA4.164.154.14
20 day SMA4.134.134.13
35 day SMA4.064.044.03
50 day SMA3.933.923.91
100 day SMA4.124.124.12
150 day SMA4.134.144.14
200 day SMA4.134.124.12
Back to top | Use Dark Theme