CheesecakeFactory CAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cheesecake Factory CAKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets CheesecakeFactory
Strong Daily Stock price targets for CheesecakeFactory CAKE are 57.21 and 58.49
| Daily Target 1 | 56.16 |
| Daily Target 2 | 56.98 |
| Daily Target 3 | 57.436666666667 |
| Daily Target 4 | 58.26 |
| Daily Target 5 | 58.72 |
Daily price and volume Cheesecake Factory
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 57.81 (1.96%) | 57.49 | 56.61 - 57.89 | 0.8459 times | Thu 05 June 2025 | 56.70 (-0.63%) | 57.16 | 56.14 - 57.53 | 1.0555 times | Wed 04 June 2025 | 57.06 (1.13%) | 56.87 | 56.04 - 57.56 | 1.0028 times | Tue 03 June 2025 | 56.42 (0.88%) | 56.04 | 55.03 - 56.92 | 1.1312 times | Mon 02 June 2025 | 55.93 (1.38%) | 54.93 | 54.27 - 56.13 | 0.9535 times | Fri 30 May 2025 | 55.17 (-0.79%) | 55.42 | 54.43 - 55.81 | 0.9338 times | Thu 29 May 2025 | 55.61 (0.87%) | 55.31 | 55.26 - 57.02 | 1.1028 times | Wed 28 May 2025 | 55.13 (-0.52%) | 55.57 | 54.39 - 55.86 | 0.9508 times | Tue 27 May 2025 | 55.42 (5.4%) | 53.49 | 53.15 - 56.09 | 1.2523 times | Fri 23 May 2025 | 52.58 (0.44%) | 51.99 | 51.36 - 53.02 | 0.7713 times | Thu 22 May 2025 | 52.35 (-0.32%) | 52.51 | 51.60 - 52.58 | 0.5972 times |
Weekly price and charts CheesecakeFactory
Strong weekly Stock price targets for CheesecakeFactory CAKE are 56.04 and 59.66
| Weekly Target 1 | 53.04 |
| Weekly Target 2 | 55.42 |
| Weekly Target 3 | 56.656666666667 |
| Weekly Target 4 | 59.04 |
| Weekly Target 5 | 60.28 |
Weekly price and volumes for Cheesecake Factory
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 57.81 (4.79%) | 54.93 | 54.27 - 57.89 | 1.4356 times | Fri 30 May 2025 | 55.17 (4.93%) | 53.49 | 53.15 - 57.02 | 1.2201 times | Fri 23 May 2025 | 52.58 (-1.98%) | 54.26 | 51.36 - 54.75 | 0.7652 times | Tue 20 May 2025 | 53.64 (-4.32%) | 55.09 | 53.55 - 55.64 | 0.45 times | Fri 16 May 2025 | 56.06 (11.83%) | 52.21 | 51.45 - 56.26 | 1.4902 times | Fri 09 May 2025 | 50.13 (-0.36%) | 49.90 | 48.57 - 51.02 | 1.1588 times | Fri 02 May 2025 | 50.31 (0.32%) | 50.35 | 47.23 - 51.85 | 2.3411 times | Fri 25 April 2025 | 50.15 (4.76%) | 47.30 | 47.02 - 51.22 | 0.9368 times | Thu 17 April 2025 | 47.87 (2.26%) | 46.64 | 46.02 - 48.26 | 0.2022 times | Wed 16 April 2025 | 46.81 (0%) | 46.64 | 46.02 - 47.74 | 0 times | Wed 16 April 2025 | 46.81 (0%) | 46.64 | 46.02 - 47.74 | 0.196 times |
Monthly price and charts CheesecakeFactory
Strong monthly Stock price targets for CheesecakeFactory CAKE are 56.04 and 59.66
| Monthly Target 1 | 53.04 |
| Monthly Target 2 | 55.42 |
| Monthly Target 3 | 56.656666666667 |
| Monthly Target 4 | 59.04 |
| Monthly Target 5 | 60.28 |
Monthly price and volumes Cheesecake Factory
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 57.81 (4.79%) | 54.93 | 54.27 - 57.89 | 0.2538 times | Fri 30 May 2025 | 55.17 (9.53%) | 49.85 | 47.78 - 57.02 | 1.0678 times | Wed 30 April 2025 | 50.37 (3.51%) | 48.65 | 42.69 - 51.89 | 1.2565 times | Mon 31 March 2025 | 48.66 (-9.94%) | 54.19 | 44.40 - 55.14 | 1.1147 times | Fri 28 February 2025 | 54.03 (-3.78%) | 54.42 | 50.36 - 57.32 | 1.6692 times | Fri 31 January 2025 | 56.15 (18.36%) | 47.96 | 47.20 - 56.55 | 1.2596 times | Tue 31 December 2024 | 47.44 (-2.89%) | 50.35 | 46.84 - 51.80 | 0.6522 times | Tue 26 November 2024 | 48.85 (5.69%) | 46.39 | 45.11 - 50.75 | 0.8827 times | Thu 31 October 2024 | 46.22 (13.98%) | 40.73 | 38.40 - 49.75 | 1.1099 times | Mon 30 September 2024 | 40.55 (3.15%) | 39.05 | 35.40 - 41.26 | 0.7335 times | Fri 30 August 2024 | 39.31 (1.08%) | 38.75 | 33.50 - 41.34 | 0.9352 times |
Indicator Analysis of CheesecakeFactory
Tomorrow's movement Prediction of Cheesecake Factory CAKE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 55.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cheesecake Factory CAKE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 75 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 52, while middle bands are at 54 and 57
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CheesecakeFactory (CAKE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CheesecakeFactory stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CheesecakeFactory in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CheesecakeFactory Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CheesecakeFactory in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CheesecakeFactory is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.83 and CheesecakeFactory CAKE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CheesecakeFactory CAKE stock. Volume based technical analysis of CheesecakeFactory CAKE stock is negative.
CheesecakeFactory Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cheesecake Factory CAKE
DMA (daily moving average) of Cheesecake Factory CAKE
| DMA period | DMA value |
| 5 day DMA | 56.78 |
| 12 day DMA | 55.23 |
| 20 day DMA | 54.81 |
| 35 day DMA | 52.67 |
| 50 day DMA | 50.8 |
| 100 day DMA | 51.1 |
| 150 day DMA | 50.29 |
| 200 day DMA | 47.79 |
EMA (exponential moving average) of Cheesecake Factory CAKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.8 | 56.29 | 56.09 |
| 12 day EMA | 55.67 | 55.28 | 55.02 |
| 20 day EMA | 54.63 | 54.29 | 54.04 |
| 35 day EMA | 52.92 | 52.63 | 52.39 |
| 50 day EMA | 51.19 | 50.92 | 50.68 |
SMA (simple moving average) of Cheesecake Factory CAKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.78 | 56.26 | 56.04 |
| 12 day SMA | 55.23 | 54.88 | 54.62 |
| 20 day SMA | 54.81 | 54.42 | 54.09 |
| 35 day SMA | 52.67 | 52.36 | 52.08 |
| 50 day SMA | 50.8 | 50.55 | 50.33 |
| 100 day SMA | 51.1 | 51.03 | 50.97 |
| 150 day SMA | 50.29 | 50.21 | 50.14 |
| 200 day SMA | 47.79 | 47.7 | 47.62 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.