Login or Join

ChinaAuto CALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

China Auto CALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Motor Vehicles

Daily price and charts and targets ChinaAuto

Strong Daily Stock price targets for ChinaAuto CALI are 50.19 and 50.31

Daily Target 150.16
Daily Target 250.21
Daily Target 350.28
Daily Target 450.33
Daily Target 550.4

Daily price and volume China Auto

Date Closing Open Range Volume
Tue 10 June 2025 50.26 (0.06%) 50.32 50.23 - 50.35 0.7563 times
Mon 09 June 2025 50.23 (0%) 50.25 50.10 - 50.31 1.0447 times
Fri 06 June 2025 50.23 (0.02%) 50.14 50.14 - 50.31 1.3756 times
Thu 05 June 2025 50.22 (-0.02%) 50.28 50.11 - 50.28 0.7989 times
Wed 04 June 2025 50.23 (0.06%) 50.19 50.15 - 50.30 0.9265 times
Tue 03 June 2025 50.20 (-0.02%) 50.17 50.17 - 50.26 0.3451 times
Mon 02 June 2025 50.21 (-0.22%) 50.19 50.14 - 50.38 0.9643 times
Fri 30 May 2025 50.32 (0.02%) 50.29 50.26 - 50.39 2.9567 times
Thu 29 May 2025 50.31 (0.02%) 50.24 50.24 - 50.40 0.3262 times
Wed 28 May 2025 50.30 (0.04%) 50.36 50.25 - 50.36 0.5058 times
Tue 27 May 2025 50.28 (0.04%) 50.25 50.22 - 50.37 0.4089 times

 Daily chart ChinaAuto

Weekly price and charts ChinaAuto

Strong weekly Stock price targets for ChinaAuto CALI are 50.18 and 50.43

Weekly Target 149.99
Weekly Target 250.12
Weekly Target 350.236666666667
Weekly Target 450.37
Weekly Target 550.49

Weekly price and volumes for China Auto

Date Closing Open Range Volume
Tue 10 June 2025 50.26 (0.06%) 50.25 50.10 - 50.35 0.5018 times
Fri 06 June 2025 50.23 (-0.18%) 50.19 50.11 - 50.38 1.2289 times
Fri 30 May 2025 50.32 (0.12%) 50.25 50.22 - 50.40 1.1697 times
Fri 23 May 2025 50.26 (0.16%) 50.14 50.13 - 50.28 0.652 times
Tue 20 May 2025 50.18 (0%) 50.18 50.10 - 50.20 0.6283 times
Fri 16 May 2025 50.18 (0.04%) 50.15 50.11 - 50.46 2.0146 times
Fri 09 May 2025 50.16 (0.06%) 50.14 50.10 - 50.25 1.1216 times
Fri 02 May 2025 50.13 (-0.14%) 50.11 49.94 - 50.25 1.4403 times
Fri 25 April 2025 50.20 (0.28%) 50.12 49.87 - 50.25 0.9826 times
Thu 17 April 2025 50.06 (-0.26%) 50.10 50.06 - 50.20 0.2601 times
Wed 16 April 2025 50.19 (0%) 50.10 50.10 - 50.20 0 times

 weekly chart ChinaAuto

Monthly price and charts ChinaAuto

Strong monthly Stock price targets for ChinaAuto CALI are 50.18 and 50.46

Monthly Target 149.97
Monthly Target 250.11
Monthly Target 350.246666666667
Monthly Target 450.39
Monthly Target 550.53

Monthly price and volumes China Auto

Date Closing Open Range Volume
Tue 10 June 2025 50.26 (-0.12%) 50.19 50.10 - 50.38 0.7886 times
Fri 30 May 2025 50.32 (0.18%) 50.23 49.94 - 50.46 3.0381 times
Wed 30 April 2025 50.23 (-0.26%) 50.30 49.57 - 50.46 2.0615 times
Mon 31 March 2025 50.36 (-0.22%) 50.34 50.17 - 50.48 0.5698 times
Fri 28 February 2025 50.47 (0.1%) 50.24 50.16 - 50.58 0.9711 times
Fri 31 January 2025 50.42 (0.52%) 50.21 50.12 - 50.57 1.042 times
Tue 31 December 2024 50.16 (-0.5%) 50.30 50.11 - 50.46 0.538 times
Tue 26 November 2024 50.41 (0.14%) 50.24 50.13 - 50.54 0.6356 times
Thu 31 October 2024 50.34 (19261.54%) 50.50 50.10 - 50.51 0.352 times
Mon 10 September 2018 0.26 (-89.03%) 0.44 0.26 - 0.44 0.0033 times
Mon 16 July 2018 2.37 (3.95%) 2.32 2.02 - 5.00 31.3409 times

 monthly chart ChinaAuto

Indicator Analysis of ChinaAuto

Tomorrow's movement Prediction of China Auto CALI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 50.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of China Auto CALI appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 50 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 51 and price is deviating by 1 points

Upper Bollinger band is at 51 and lower is at 51, while middle bands are at 51 and 51

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ChinaAuto (CALI) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ChinaAuto stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ChinaAuto in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChinaAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ChinaAuto in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ChinaAuto is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.26 and ChinaAuto CALI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChinaAuto CALI stock. Volume based technical analysis of ChinaAuto CALI stock is negative.

ChinaAuto Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of China Auto CALI

DMA (daily moving average) of China Auto CALI

DMA period DMA value
5 day DMA 50.23
12 day DMA 50.25
20 day DMA 50.23
35 day DMA 50.2
50 day DMA 50.18
100 day DMA 50.26
150 day DMA 50.26
200 day DMA 43.1

EMA (exponential moving average) of China Auto CALI

EMA period EMA current EMA prev EMA prev2
5 day EMA50.2450.2350.23
12 day EMA50.2350.2350.23
20 day EMA50.2350.2350.23
35 day EMA50.2250.2250.22
50 day EMA50.1950.1950.19

SMA (simple moving average) of China Auto CALI

SMA period SMA current SMA prev SMA prev2
5 day SMA50.2350.2250.22
12 day SMA50.2550.2550.25
20 day SMA50.2350.2250.22
35 day SMA50.250.250.19
50 day SMA50.1850.1850.18
100 day SMA50.2650.2650.26
150 day SMA50.2650.2650.26
200 day SMA43.142.8642.63
Back to top | Use Dark Theme