ChinaAuto CALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Auto CALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Motor Vehicles
Daily price and charts and targets ChinaAuto
Strong Daily Stock price targets for ChinaAuto CALI are 50.14 and 50.3
| Daily Target 1 | 50.09 |
| Daily Target 2 | 50.18 |
| Daily Target 3 | 50.253333333333 |
| Daily Target 4 | 50.34 |
| Daily Target 5 | 50.41 |
Daily price and volume China Auto
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 50.26 (-0.08%) | 50.29 | 50.17 - 50.33 | 1.0342 times | Thu 12 June 2025 | 50.30 (0.06%) | 50.29 | 50.24 - 50.37 | 1.1232 times | Wed 11 June 2025 | 50.27 (0%) | 50.28 | 50.22 - 50.32 | 0.7325 times | Wed 11 June 2025 | 50.27 (0.02%) | 50.28 | 50.22 - 50.32 | 0.7325 times | Tue 10 June 2025 | 50.26 (0.06%) | 50.32 | 50.23 - 50.35 | 0.9193 times | Mon 09 June 2025 | 50.23 (0%) | 50.25 | 50.10 - 50.31 | 1.2698 times | Fri 06 June 2025 | 50.23 (0.02%) | 50.14 | 50.14 - 50.31 | 1.6719 times | Thu 05 June 2025 | 50.22 (-0.02%) | 50.28 | 50.11 - 50.28 | 0.971 times | Wed 04 June 2025 | 50.23 (0.06%) | 50.19 | 50.15 - 50.30 | 1.1261 times | Tue 03 June 2025 | 50.20 (-0.02%) | 50.17 | 50.17 - 50.26 | 0.4194 times | Mon 02 June 2025 | 50.21 (-0.22%) | 50.19 | 50.14 - 50.38 | 1.1721 times |
Weekly price and charts ChinaAuto
Strong weekly Stock price targets for ChinaAuto CALI are 50.12 and 50.32
| Weekly Target 1 | 50.07 |
| Weekly Target 2 | 50.16 |
| Weekly Target 3 | 50.266666666667 |
| Weekly Target 4 | 50.36 |
| Weekly Target 5 | 50.47 |
Weekly price and volumes for China Auto
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 50.26 (-0.02%) | 50.28 | 50.17 - 50.37 | 0.6268 times | Wed 11 June 2025 | 50.27 (0.08%) | 50.25 | 50.10 - 50.35 | 0.6336 times | Fri 06 June 2025 | 50.23 (-0.18%) | 50.19 | 50.11 - 50.38 | 1.1626 times | Fri 30 May 2025 | 50.32 (0.12%) | 50.25 | 50.22 - 50.40 | 1.1065 times | Fri 23 May 2025 | 50.26 (0.16%) | 50.14 | 50.13 - 50.28 | 0.6168 times | Tue 20 May 2025 | 50.18 (0%) | 50.18 | 50.10 - 50.20 | 0.5944 times | Fri 16 May 2025 | 50.18 (0.04%) | 50.15 | 50.11 - 50.46 | 1.9059 times | Fri 09 May 2025 | 50.16 (0.06%) | 50.14 | 50.10 - 50.25 | 1.0611 times | Fri 02 May 2025 | 50.13 (-0.14%) | 50.11 | 49.94 - 50.25 | 1.3626 times | Fri 25 April 2025 | 50.20 (0.28%) | 50.12 | 49.87 - 50.25 | 0.9296 times | Thu 17 April 2025 | 50.06 (-0.26%) | 50.10 | 50.06 - 50.20 | 0.2461 times |
Monthly price and charts ChinaAuto
Strong monthly Stock price targets for ChinaAuto CALI are 50.18 and 50.46
| Monthly Target 1 | 49.97 |
| Monthly Target 2 | 50.11 |
| Monthly Target 3 | 50.246666666667 |
| Monthly Target 4 | 50.39 |
| Monthly Target 5 | 50.53 |
Monthly price and volumes China Auto
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 50.26 (-0.12%) | 50.19 | 50.10 - 50.38 | 1.1245 times | Fri 30 May 2025 | 50.32 (0.18%) | 50.23 | 49.94 - 50.46 | 2.9273 times | Wed 30 April 2025 | 50.23 (-0.26%) | 50.30 | 49.57 - 50.46 | 1.9863 times | Mon 31 March 2025 | 50.36 (-0.22%) | 50.34 | 50.17 - 50.48 | 0.5491 times | Fri 28 February 2025 | 50.47 (0.1%) | 50.24 | 50.16 - 50.58 | 0.9357 times | Fri 31 January 2025 | 50.42 (0.52%) | 50.21 | 50.12 - 50.57 | 1.004 times | Tue 31 December 2024 | 50.16 (-0.5%) | 50.30 | 50.11 - 50.46 | 0.5184 times | Tue 26 November 2024 | 50.41 (0.14%) | 50.24 | 50.13 - 50.54 | 0.6124 times | Thu 31 October 2024 | 50.34 (19261.54%) | 50.50 | 50.10 - 50.51 | 0.3392 times | Mon 10 September 2018 | 0.26 (-89.03%) | 0.44 | 0.26 - 0.44 | 0.0032 times | Mon 16 July 2018 | 2.37 (3.95%) | 2.32 | 2.02 - 5.00 | 30.1982 times |
Indicator Analysis of ChinaAuto
Tomorrow's movement Prediction of China Auto CALI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 50.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of China Auto CALI appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 51, while middle bands are at 51 and 51
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChinaAuto (CALI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChinaAuto stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChinaAuto in short term and the buy signal is strong.
ChinaAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color Prices appear to be coming down
CCI has generated a SELL signal for ChinaAuto in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChinaAuto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.25 and ChinaAuto CALI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChinaAuto CALI stock. Volume based technical analysis of ChinaAuto CALI stock is negative.
ChinaAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of China Auto CALI
DMA (daily moving average) of China Auto CALI
| DMA period | DMA value |
| 5 day DMA | 50.27 |
| 12 day DMA | 50.25 |
| 20 day DMA | 50.25 |
| 35 day DMA | 50.21 |
| 50 day DMA | 50.2 |
| 100 day DMA | 50.25 |
| 150 day DMA | 50.26 |
| 200 day DMA | 44.05 |
EMA (exponential moving average) of China Auto CALI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.27 | 50.27 | 50.26 |
| 12 day EMA | 50.25 | 50.25 | 50.24 |
| 20 day EMA | 50.23 | 50.23 | 50.22 |
| 35 day EMA | 50.21 | 50.21 | 50.2 |
| 50 day EMA | 50.18 | 50.18 | 50.18 |
SMA (simple moving average) of China Auto CALI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.27 | 50.27 | 50.25 |
| 12 day SMA | 50.25 | 50.25 | 50.25 |
| 20 day SMA | 50.25 | 50.24 | 50.24 |
| 35 day SMA | 50.21 | 50.21 | 50.21 |
| 50 day SMA | 50.2 | 50.2 | 50.19 |
| 100 day SMA | 50.25 | 50.26 | 50.26 |
| 150 day SMA | 50.26 | 50.26 | 50.26 |
| 200 day SMA | 44.05 | 43.81 | 43.57 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.