Login or Join

CalMaine CALM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cal Maine CALM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Farming Seeds Milling

Daily price and charts and targets CalMaine

Strong Daily Stock price targets for CalMaine CALM are 95.59 and 98.07

Daily Target 193.67
Daily Target 295.03
Daily Target 396.153333333333
Daily Target 497.51
Daily Target 598.63

Daily price and volume Cal Maine

Date Closing Open Range Volume
Fri 13 June 2025 96.38 (1.63%) 95.00 94.80 - 97.28 0.9911 times
Thu 12 June 2025 94.83 (2.34%) 92.55 91.70 - 94.98 0.839 times
Wed 11 June 2025 92.66 (0%) 96.37 92.06 - 97.11 1.334 times
Wed 11 June 2025 92.66 (-3.58%) 96.37 92.06 - 97.11 1.334 times
Tue 10 June 2025 96.10 (-1.49%) 97.36 95.74 - 98.45 1.0866 times
Mon 09 June 2025 97.55 (-0.59%) 98.73 96.33 - 98.73 0.7733 times
Fri 06 June 2025 98.13 (2.57%) 96.16 96.15 - 98.13 0.762 times
Thu 05 June 2025 95.67 (0.28%) 95.10 94.49 - 95.99 0.8077 times
Wed 04 June 2025 95.40 (-1.84%) 97.11 95.09 - 97.11 0.8035 times
Tue 03 June 2025 97.19 (0.29%) 96.98 94.56 - 97.23 1.2686 times
Mon 02 June 2025 96.91 (1.02%) 95.51 94.89 - 96.93 1.0519 times

 Daily chart CalMaine

Weekly price and charts CalMaine

Strong weekly Stock price targets for CalMaine CALM are 94.04 and 99.62

Weekly Target 189.54
Weekly Target 292.96
Weekly Target 395.12
Weekly Target 498.54
Weekly Target 5100.7

Weekly price and volumes for Cal Maine

Date Closing Open Range Volume
Fri 13 June 2025 96.38 (4.01%) 96.37 91.70 - 97.28 0.6665 times
Wed 11 June 2025 92.66 (-5.57%) 98.73 92.06 - 98.73 0.6727 times
Fri 06 June 2025 98.13 (2.29%) 95.51 94.49 - 98.13 0.9887 times
Fri 30 May 2025 95.93 (0.87%) 96.18 92.42 - 96.67 0.7979 times
Fri 23 May 2025 95.10 (-1.31%) 97.36 94.32 - 97.91 0.8226 times
Tue 20 May 2025 96.36 (-3.29%) 99.22 96.14 - 100.54 0.5663 times
Fri 16 May 2025 99.64 (9.22%) 92.00 91.72 - 100.00 1.4215 times
Fri 09 May 2025 91.23 (-1.81%) 92.50 90.07 - 97.49 1.586 times
Fri 02 May 2025 92.91 (-2%) 96.22 90.55 - 97.12 1.5842 times
Fri 25 April 2025 94.81 (3.63%) 91.14 89.30 - 95.13 0.8937 times
Thu 17 April 2025 91.49 (-1.09%) 93.50 91.07 - 93.82 0.6304 times

 weekly chart CalMaine

Monthly price and charts CalMaine

Strong monthly Stock price targets for CalMaine CALM are 94.04 and 101.07

Monthly Target 188.57
Monthly Target 292.48
Monthly Target 395.603333333333
Monthly Target 499.51
Monthly Target 5102.63

Monthly price and volumes Cal Maine

Date Closing Open Range Volume
Fri 13 June 2025 96.38 (0.47%) 95.51 91.70 - 98.73 0.438 times
Fri 30 May 2025 95.93 (2.74%) 92.84 90.07 - 100.54 1.0842 times
Wed 30 April 2025 93.37 (2.72%) 91.04 83.11 - 100.67 1.846 times
Mon 31 March 2025 90.90 (0.56%) 90.46 79.55 - 94.00 1.1802 times
Fri 28 February 2025 90.39 (-16.23%) 107.00 86.71 - 115.94 1.3488 times
Fri 31 January 2025 107.90 (4.84%) 102.80 101.46 - 116.41 1.2317 times
Tue 31 December 2024 102.92 (6.52%) 99.51 98.45 - 114.06 0.6282 times
Tue 26 November 2024 96.62 (10.07%) 88.09 86.15 - 99.63 0.5323 times
Thu 31 October 2024 87.78 (17.29%) 75.31 74.00 - 95.06 0.9682 times
Mon 30 September 2024 74.84 (3.89%) 71.80 68.22 - 75.64 0.7423 times
Fri 30 August 2024 72.04 (0.66%) 72.12 67.40 - 72.70 0.5237 times

 monthly chart CalMaine

Indicator Analysis of CalMaine

Tomorrow's movement Prediction of Cal Maine CALM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 95.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cal Maine CALM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cal Maine CALM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cal Maine CALM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 95.7

BullKhan value: 90 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 96 and price is deviating by 2 points

Upper Bollinger band is at 99 and lower is at 93, while middle bands are at 95 and 98

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CalMaine (CALM) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for CalMaine stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CalMaine in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CalMaine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CalMaine in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CalMaine is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.42 and CalMaine CALM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CalMaine CALM stock. Volume based technical analysis of CalMaine CALM stock is negative.

CalMaine Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cal Maine CALM

DMA (daily moving average) of Cal Maine CALM

DMA period DMA value
5 day DMA 94.53
12 day DMA 95.78
20 day DMA 95.6
35 day DMA 95.13
50 day DMA 94.48
100 day DMA 94
150 day DMA 97.42
200 day DMA 93.59

EMA (exponential moving average) of Cal Maine CALM

EMA period EMA current EMA prev EMA prev2
5 day EMA95.1794.5694.43
12 day EMA95.3695.1795.23
20 day EMA95.3595.2495.28
35 day EMA95.0294.9494.95
50 day EMA94.5494.4694.44

SMA (simple moving average) of Cal Maine CALM

SMA period SMA current SMA prev SMA prev2
5 day SMA94.5394.7695.42
12 day SMA95.7895.5995.48
20 day SMA95.695.6495.88
35 day SMA95.1395.1195.1
50 day SMA94.4894.5294.61
100 day SMA9494.1294.33
150 day SMA97.4297.497.37
200 day SMA93.5993.4593.34
Back to top | Use Dark Theme