Login or Join

Camtek CAMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Camtek CAMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Electronic Components

Daily price and charts and targets Camtek

Strong Daily Stock price targets for Camtek CAMT are 74.66 and 76.64

Daily Target 174.25
Daily Target 275.06
Daily Target 376.226666666667
Daily Target 477.04
Daily Target 578.21

Daily price and volume Camtek

Date Closing Open Range Volume
Wed 11 June 2025 75.88 (0%) 77.19 75.41 - 77.39 0.9043 times
Wed 11 June 2025 75.88 (0.25%) 77.19 75.41 - 77.39 0.9043 times
Tue 10 June 2025 75.69 (1.68%) 75.71 75.13 - 76.57 0.859 times
Mon 09 June 2025 74.44 (1.29%) 75.00 74.41 - 76.20 0.9381 times
Fri 06 June 2025 73.49 (1.84%) 73.05 72.18 - 74.43 0.601 times
Thu 05 June 2025 72.16 (-0.74%) 74.50 71.69 - 75.09 0.9374 times
Wed 04 June 2025 72.70 (6.85%) 68.63 68.63 - 74.00 1.7785 times
Tue 03 June 2025 68.04 (1.84%) 66.31 65.57 - 68.28 1.3335 times
Mon 02 June 2025 66.81 (0.41%) 66.29 64.90 - 67.06 1.1123 times
Fri 30 May 2025 66.54 (-3.61%) 68.16 65.41 - 68.74 0.6315 times
Thu 29 May 2025 69.03 (5.74%) 69.32 67.21 - 70.22 1.3494 times

 Daily chart Camtek

Weekly price and charts Camtek

Strong weekly Stock price targets for Camtek CAMT are 74.66 and 76.64

Weekly Target 174.25
Weekly Target 275.06
Weekly Target 376.226666666667
Weekly Target 477.04
Weekly Target 578.21

Weekly price and volumes for Camtek

Date Closing Open Range Volume
Wed 11 June 2025 75.88 (0%) 77.19 75.41 - 77.39 0.2035 times
Wed 11 June 2025 75.88 (3.25%) 75.00 74.41 - 77.39 0.608 times
Fri 06 June 2025 73.49 (10.44%) 66.29 64.90 - 75.09 1.2971 times
Fri 30 May 2025 66.54 (2.38%) 66.00 65.09 - 70.22 0.9007 times
Fri 23 May 2025 64.99 (-1.2%) 65.11 62.88 - 66.53 0.8642 times
Tue 20 May 2025 65.78 (-0.26%) 64.71 64.29 - 65.94 0.4175 times
Fri 16 May 2025 65.95 (-0.93%) 70.54 64.25 - 71.23 2.6032 times
Fri 09 May 2025 66.57 (-2.92%) 67.20 64.54 - 70.82 1.2081 times
Fri 02 May 2025 68.57 (3.04%) 65.98 62.60 - 70.23 0.8146 times
Fri 25 April 2025 66.55 (10.24%) 58.75 57.50 - 68.11 1.0831 times
Thu 17 April 2025 60.37 (4.18%) 57.62 56.09 - 60.50 0.2489 times

 weekly chart Camtek

Monthly price and charts Camtek

Strong monthly Stock price targets for Camtek CAMT are 70.39 and 82.88

Monthly Target 160.23
Monthly Target 268.06
Monthly Target 372.723333333333
Monthly Target 480.55
Monthly Target 585.21

Monthly price and volumes Camtek

Date Closing Open Range Volume
Wed 11 June 2025 75.88 (14.04%) 66.29 64.90 - 77.39 0.2771 times
Fri 30 May 2025 66.54 (1.84%) 66.25 62.88 - 71.23 0.8275 times
Wed 30 April 2025 65.34 (11.44%) 58.45 47.41 - 68.11 0.9333 times
Mon 31 March 2025 58.63 (-21.32%) 75.30 56.49 - 75.30 0.9135 times
Fri 28 February 2025 74.52 (-21.18%) 89.97 71.28 - 94.70 1.1277 times
Fri 31 January 2025 94.54 (17.05%) 81.80 80.20 - 110.73 1.4482 times
Tue 31 December 2024 80.77 (13.57%) 73.15 72.41 - 87.45 0.8813 times
Tue 26 November 2024 71.12 (-10.61%) 79.97 69.83 - 89.94 1.0996 times
Thu 31 October 2024 79.56 (-0.36%) 80.11 74.60 - 88.34 0.9463 times
Mon 30 September 2024 79.85 (-12.27%) 88.62 70.84 - 89.00 1.5457 times
Fri 30 August 2024 91.02 (-13.31%) 100.10 78.15 - 103.01 1.518 times

 monthly chart Camtek

Indicator Analysis of Camtek

Tomorrow's movement Prediction of Camtek CAMT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 72.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Camtek CAMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 65 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 69 and price is deviating by 5 points

Upper Bollinger band is at 78 and lower is at 61, while middle bands are at 65 and 74

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Camtek (CAMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Camtek stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Camtek in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Camtek Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Camtek in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Camtek is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.03 and Camtek CAMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Camtek CAMT stock. Volume based technical analysis of Camtek CAMT stock is negative.

Camtek Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Camtek CAMT

DMA (daily moving average) of Camtek CAMT

DMA period DMA value
5 day DMA 75.08
12 day DMA 71.33
20 day DMA 68.97
35 day DMA 68.31
50 day DMA 65.62
100 day DMA 68.9
150 day DMA 74.03
200 day DMA 75.37

EMA (exponential moving average) of Camtek CAMT

EMA period EMA current EMA prev EMA prev2
5 day EMA74.7974.2473.42
12 day EMA72.2471.5870.8
20 day EMA70.4269.8469.21
35 day EMA67.7267.2466.73
50 day EMA65.7465.3364.9

SMA (simple moving average) of Camtek CAMT

SMA period SMA current SMA prev SMA prev2
5 day SMA75.0874.3373.7
12 day SMA71.3370.5169.6
20 day SMA68.9768.5168.2
35 day SMA68.3168.0567.6
50 day SMA65.6265.2564.98
100 day SMA68.969.0269.13
150 day SMA74.0374.0674.11
200 day SMA75.3775.4575.53
Back to top | Use Dark Theme