Login or Join

Camtek CAMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Camtek CAMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Electronic Components

Daily price and charts and targets Camtek

Strong Daily Stock price targets for Camtek CAMT are 69.12 and 71.28

Daily Target 168.72
Daily Target 269.52
Daily Target 370.876666666667
Daily Target 471.68
Daily Target 573.04

Daily price and volume Camtek

Date Closing Open Range Volume
Fri 13 June 2025 70.33 (-4.23%) 71.00 70.07 - 72.23 1.6682 times
Thu 12 June 2025 73.44 (-3.22%) 74.19 73.40 - 74.74 0.6677 times
Wed 11 June 2025 75.88 (0%) 77.19 75.41 - 77.39 0.8395 times
Wed 11 June 2025 75.88 (0.25%) 77.19 75.41 - 77.39 0.8395 times
Tue 10 June 2025 75.69 (1.68%) 75.71 75.13 - 76.57 0.7974 times
Mon 09 June 2025 74.44 (1.29%) 75.00 74.41 - 76.20 0.8708 times
Fri 06 June 2025 73.49 (1.84%) 73.05 72.18 - 74.43 0.5579 times
Thu 05 June 2025 72.16 (-0.74%) 74.50 71.69 - 75.09 0.8702 times
Wed 04 June 2025 72.70 (6.85%) 68.63 68.63 - 74.00 1.651 times
Tue 03 June 2025 68.04 (1.84%) 66.31 65.57 - 68.28 1.2379 times
Mon 02 June 2025 66.81 (0.41%) 66.29 64.90 - 67.06 1.0325 times

 Daily chart Camtek

Weekly price and charts Camtek

Strong weekly Stock price targets for Camtek CAMT are 66.54 and 73.86

Weekly Target 165.28
Weekly Target 267.8
Weekly Target 372.596666666667
Weekly Target 475.12
Weekly Target 579.92

Weekly price and volumes for Camtek

Date Closing Open Range Volume
Fri 13 June 2025 70.33 (-7.31%) 77.19 70.07 - 77.39 0.7287 times
Wed 11 June 2025 75.88 (3.25%) 75.00 74.41 - 77.39 0.5754 times
Fri 06 June 2025 73.49 (10.44%) 66.29 64.90 - 75.09 1.2276 times
Fri 30 May 2025 66.54 (2.38%) 66.00 65.09 - 70.22 0.8524 times
Fri 23 May 2025 64.99 (-1.2%) 65.11 62.88 - 66.53 0.8179 times
Tue 20 May 2025 65.78 (-0.26%) 64.71 64.29 - 65.94 0.3951 times
Fri 16 May 2025 65.95 (-0.93%) 70.54 64.25 - 71.23 2.4637 times
Fri 09 May 2025 66.57 (-2.92%) 67.20 64.54 - 70.82 1.1433 times
Fri 02 May 2025 68.57 (3.04%) 65.98 62.60 - 70.23 0.7709 times
Fri 25 April 2025 66.55 (10.24%) 58.75 57.50 - 68.11 1.025 times
Thu 17 April 2025 60.37 (4.18%) 57.62 56.09 - 60.50 0.2356 times

 weekly chart Camtek

Monthly price and charts Camtek

Strong monthly Stock price targets for Camtek CAMT are 67.62 and 80.11

Monthly Target 158.38
Monthly Target 264.36
Monthly Target 370.873333333333
Monthly Target 476.85
Monthly Target 583.36

Monthly price and volumes Camtek

Date Closing Open Range Volume
Fri 13 June 2025 70.33 (5.7%) 66.29 64.90 - 77.39 0.3489 times
Fri 30 May 2025 66.54 (1.84%) 66.25 62.88 - 71.23 0.8214 times
Wed 30 April 2025 65.34 (11.44%) 58.45 47.41 - 68.11 0.9264 times
Mon 31 March 2025 58.63 (-21.32%) 75.30 56.49 - 75.30 0.9067 times
Fri 28 February 2025 74.52 (-21.18%) 89.97 71.28 - 94.70 1.1194 times
Fri 31 January 2025 94.54 (17.05%) 81.80 80.20 - 110.73 1.4375 times
Tue 31 December 2024 80.77 (13.57%) 73.15 72.41 - 87.45 0.8748 times
Tue 26 November 2024 71.12 (-10.61%) 79.97 69.83 - 89.94 1.0914 times
Thu 31 October 2024 79.56 (-0.36%) 80.11 74.60 - 88.34 0.9393 times
Mon 30 September 2024 79.85 (-12.27%) 88.62 70.84 - 89.00 1.5342 times
Fri 30 August 2024 91.02 (-13.31%) 100.10 78.15 - 103.01 1.5068 times

 monthly chart Camtek

Indicator Analysis of Camtek

Tomorrow's movement Prediction of Camtek CAMT appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 72.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Camtek CAMT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Camtek CAMT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Camtek CAMT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Camtek CAMT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 75.15

BullKhan value: 24 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 70 and price is deviating by 5 points

Upper Bollinger band is at 78 and lower is at 62, while middle bands are at 66 and 74

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Camtek (CAMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Camtek stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Camtek in short term and the buy signal is strong.

Camtek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Camtek in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Camtek is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.7 and Camtek CAMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Camtek CAMT stock. Volume based technical analysis of Camtek CAMT stock is negative.

Camtek Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Camtek CAMT

DMA (daily moving average) of Camtek CAMT

DMA period DMA value
5 day DMA 74.24
12 day DMA 72.12
20 day DMA 69.6
35 day DMA 68.62
50 day DMA 66.09
100 day DMA 68.49
150 day DMA 73.9
200 day DMA 75.26

EMA (exponential moving average) of Camtek CAMT

EMA period EMA current EMA prev EMA prev2
5 day EMA7374.3474.79
12 day EMA72.1172.4372.25
20 day EMA70.6770.7170.42
35 day EMA68.2668.1467.83
50 day EMA66.2666.0965.79

SMA (simple moving average) of Camtek CAMT

SMA period SMA current SMA prev SMA prev2
5 day SMA74.2475.0775.08
12 day SMA72.1272.0171.33
20 day SMA69.669.3568.97
35 day SMA68.6268.568.31
50 day SMA66.0965.8965.62
100 day SMA68.4968.7368.9
150 day SMA73.97474.03
200 day SMA75.2675.3375.37
Back to top | Use Dark Theme