Camtek CAMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camtek CAMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electronic Components
Daily price and charts and targets Camtek
Strong Daily Stock price targets for Camtek CAMT are 69.12 and 71.28
Daily Target 1 | 68.72 |
Daily Target 2 | 69.52 |
Daily Target 3 | 70.876666666667 |
Daily Target 4 | 71.68 |
Daily Target 5 | 73.04 |
Daily price and volume Camtek
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 70.33 (-4.23%) | 71.00 | 70.07 - 72.23 | 1.6682 times | Thu 12 June 2025 | 73.44 (-3.22%) | 74.19 | 73.40 - 74.74 | 0.6677 times | Wed 11 June 2025 | 75.88 (0%) | 77.19 | 75.41 - 77.39 | 0.8395 times | Wed 11 June 2025 | 75.88 (0.25%) | 77.19 | 75.41 - 77.39 | 0.8395 times | Tue 10 June 2025 | 75.69 (1.68%) | 75.71 | 75.13 - 76.57 | 0.7974 times | Mon 09 June 2025 | 74.44 (1.29%) | 75.00 | 74.41 - 76.20 | 0.8708 times | Fri 06 June 2025 | 73.49 (1.84%) | 73.05 | 72.18 - 74.43 | 0.5579 times | Thu 05 June 2025 | 72.16 (-0.74%) | 74.50 | 71.69 - 75.09 | 0.8702 times | Wed 04 June 2025 | 72.70 (6.85%) | 68.63 | 68.63 - 74.00 | 1.651 times | Tue 03 June 2025 | 68.04 (1.84%) | 66.31 | 65.57 - 68.28 | 1.2379 times | Mon 02 June 2025 | 66.81 (0.41%) | 66.29 | 64.90 - 67.06 | 1.0325 times |
Weekly price and charts Camtek
Strong weekly Stock price targets for Camtek CAMT are 66.54 and 73.86
Weekly Target 1 | 65.28 |
Weekly Target 2 | 67.8 |
Weekly Target 3 | 72.596666666667 |
Weekly Target 4 | 75.12 |
Weekly Target 5 | 79.92 |
Weekly price and volumes for Camtek
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 70.33 (-7.31%) | 77.19 | 70.07 - 77.39 | 0.7287 times | Wed 11 June 2025 | 75.88 (3.25%) | 75.00 | 74.41 - 77.39 | 0.5754 times | Fri 06 June 2025 | 73.49 (10.44%) | 66.29 | 64.90 - 75.09 | 1.2276 times | Fri 30 May 2025 | 66.54 (2.38%) | 66.00 | 65.09 - 70.22 | 0.8524 times | Fri 23 May 2025 | 64.99 (-1.2%) | 65.11 | 62.88 - 66.53 | 0.8179 times | Tue 20 May 2025 | 65.78 (-0.26%) | 64.71 | 64.29 - 65.94 | 0.3951 times | Fri 16 May 2025 | 65.95 (-0.93%) | 70.54 | 64.25 - 71.23 | 2.4637 times | Fri 09 May 2025 | 66.57 (-2.92%) | 67.20 | 64.54 - 70.82 | 1.1433 times | Fri 02 May 2025 | 68.57 (3.04%) | 65.98 | 62.60 - 70.23 | 0.7709 times | Fri 25 April 2025 | 66.55 (10.24%) | 58.75 | 57.50 - 68.11 | 1.025 times | Thu 17 April 2025 | 60.37 (4.18%) | 57.62 | 56.09 - 60.50 | 0.2356 times |
Monthly price and charts Camtek
Strong monthly Stock price targets for Camtek CAMT are 67.62 and 80.11
Monthly Target 1 | 58.38 |
Monthly Target 2 | 64.36 |
Monthly Target 3 | 70.873333333333 |
Monthly Target 4 | 76.85 |
Monthly Target 5 | 83.36 |
Monthly price and volumes Camtek
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 70.33 (5.7%) | 66.29 | 64.90 - 77.39 | 0.3489 times | Fri 30 May 2025 | 66.54 (1.84%) | 66.25 | 62.88 - 71.23 | 0.8214 times | Wed 30 April 2025 | 65.34 (11.44%) | 58.45 | 47.41 - 68.11 | 0.9264 times | Mon 31 March 2025 | 58.63 (-21.32%) | 75.30 | 56.49 - 75.30 | 0.9067 times | Fri 28 February 2025 | 74.52 (-21.18%) | 89.97 | 71.28 - 94.70 | 1.1194 times | Fri 31 January 2025 | 94.54 (17.05%) | 81.80 | 80.20 - 110.73 | 1.4375 times | Tue 31 December 2024 | 80.77 (13.57%) | 73.15 | 72.41 - 87.45 | 0.8748 times | Tue 26 November 2024 | 71.12 (-10.61%) | 79.97 | 69.83 - 89.94 | 1.0914 times | Thu 31 October 2024 | 79.56 (-0.36%) | 80.11 | 74.60 - 88.34 | 0.9393 times | Mon 30 September 2024 | 79.85 (-12.27%) | 88.62 | 70.84 - 89.00 | 1.5342 times | Fri 30 August 2024 | 91.02 (-13.31%) | 100.10 | 78.15 - 103.01 | 1.5068 times |
Indicator Analysis of Camtek
Tomorrow's movement Prediction of Camtek CAMT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 72.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Camtek CAMT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Camtek CAMT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Camtek CAMT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Camtek CAMT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 75.15
BullKhan value: 24 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 70 and price is deviating by 5 points
Upper Bollinger band is at 78 and lower is at 62, while middle bands are at 66 and 74
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Camtek (CAMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Camtek stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Camtek in short term and the buy signal is strong.
Camtek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Camtek in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Camtek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.7 and Camtek CAMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Camtek CAMT stock. Volume based technical analysis of Camtek CAMT stock is negative.
Camtek Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Camtek CAMT
DMA (daily moving average) of Camtek CAMT
DMA period | DMA value |
5 day DMA | 74.24 |
12 day DMA | 72.12 |
20 day DMA | 69.6 |
35 day DMA | 68.62 |
50 day DMA | 66.09 |
100 day DMA | 68.49 |
150 day DMA | 73.9 |
200 day DMA | 75.26 |
EMA (exponential moving average) of Camtek CAMT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 73 | 74.34 | 74.79 |
12 day EMA | 72.11 | 72.43 | 72.25 |
20 day EMA | 70.67 | 70.71 | 70.42 |
35 day EMA | 68.26 | 68.14 | 67.83 |
50 day EMA | 66.26 | 66.09 | 65.79 |
SMA (simple moving average) of Camtek CAMT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 74.24 | 75.07 | 75.08 |
12 day SMA | 72.12 | 72.01 | 71.33 |
20 day SMA | 69.6 | 69.35 | 68.97 |
35 day SMA | 68.62 | 68.5 | 68.31 |
50 day SMA | 66.09 | 65.89 | 65.62 |
100 day SMA | 68.49 | 68.73 | 68.9 |
150 day SMA | 73.9 | 74 | 74.03 |
200 day SMA | 75.26 | 75.33 | 75.37 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.