CanaanInc CAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canaan Inc CAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CanaanInc
Strong Daily Stock price targets for CanaanInc CAN are 0.59 and 0.62
Daily Target 1 | 0.57 |
Daily Target 2 | 0.58 |
Daily Target 3 | 0.59666666666667 |
Daily Target 4 | 0.61 |
Daily Target 5 | 0.63 |
Daily price and volume Canaan Inc
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 0.60 (3.45%) | 0.59 | 0.58 - 0.61 | 0.845 times | Thu 05 June 2025 | 0.58 (-6.45%) | 0.63 | 0.57 - 0.63 | 0.7183 times | Wed 04 June 2025 | 0.62 (1.64%) | 0.60 | 0.60 - 0.63 | 0.706 times | Tue 03 June 2025 | 0.61 (1.67%) | 0.60 | 0.57 - 0.66 | 1.0698 times | Mon 02 June 2025 | 0.60 (-1.64%) | 0.62 | 0.57 - 0.62 | 1.1289 times | Fri 30 May 2025 | 0.61 (-3.17%) | 0.63 | 0.59 - 0.63 | 1.0049 times | Thu 29 May 2025 | 0.63 (-4.55%) | 0.68 | 0.63 - 0.71 | 1.2935 times | Wed 28 May 2025 | 0.66 (-4.35%) | 0.71 | 0.65 - 0.73 | 1.0402 times | Tue 27 May 2025 | 0.69 (9.52%) | 0.67 | 0.66 - 0.73 | 1.3601 times | Fri 23 May 2025 | 0.63 (-10%) | 0.67 | 0.63 - 0.68 | 0.8332 times | Thu 22 May 2025 | 0.70 (2.94%) | 0.71 | 0.67 - 0.72 | 0.7559 times |
Weekly price and charts CanaanInc
Strong weekly Stock price targets for CanaanInc CAN are 0.54 and 0.63
Weekly Target 1 | 0.52 |
Weekly Target 2 | 0.56 |
Weekly Target 3 | 0.61 |
Weekly Target 4 | 0.65 |
Weekly Target 5 | 0.7 |
Weekly price and volumes for Canaan Inc
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 0.60 (-1.64%) | 0.62 | 0.57 - 0.66 | 1.6447 times | Fri 30 May 2025 | 0.61 (-3.17%) | 0.67 | 0.59 - 0.73 | 1.7296 times | Fri 23 May 2025 | 0.63 (-17.11%) | 0.79 | 0.63 - 0.79 | 1.4135 times | Tue 20 May 2025 | 0.76 (-3.8%) | 0.76 | 0.69 - 0.83 | 0.6585 times | Fri 16 May 2025 | 0.79 (5.33%) | 0.85 | 0.73 - 0.93 | 1.4456 times | Fri 09 May 2025 | 0.75 (8.7%) | 0.68 | 0.53 - 0.81 | 1.9012 times | Fri 02 May 2025 | 0.69 (-16.87%) | 0.84 | 0.69 - 0.84 | 0.6173 times | Fri 25 April 2025 | 0.83 (20.29%) | 0.71 | 0.68 - 0.83 | 0.4633 times | Thu 17 April 2025 | 0.69 (-1.43%) | 0.72 | 0.68 - 0.73 | 0.1263 times | Wed 16 April 2025 | 0.70 (0%) | 0.72 | 0.69 - 0.73 | 0 times | Wed 16 April 2025 | 0.70 (0%) | 0.72 | 0.69 - 0.73 | 0 times |
Monthly price and charts CanaanInc
Strong monthly Stock price targets for CanaanInc CAN are 0.54 and 0.63
Monthly Target 1 | 0.52 |
Monthly Target 2 | 0.56 |
Monthly Target 3 | 0.61 |
Monthly Target 4 | 0.65 |
Monthly Target 5 | 0.7 |
Monthly price and volumes Canaan Inc
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 0.60 (-1.64%) | 0.62 | 0.57 - 0.66 | 0.5601 times | Fri 30 May 2025 | 0.61 (-12.86%) | 0.75 | 0.53 - 0.93 | 2.5421 times | Wed 30 April 2025 | 0.70 (-20.45%) | 0.89 | 0.65 - 0.91 | 0.9744 times | Mon 31 March 2025 | 0.88 (-32.82%) | 1.50 | 0.85 - 1.51 | 0.9785 times | Fri 28 February 2025 | 1.31 (-36.71%) | 1.87 | 1.23 - 2.08 | 0.7239 times | Fri 31 January 2025 | 2.07 (0.98%) | 2.11 | 1.70 - 2.47 | 1.3052 times | Tue 31 December 2024 | 2.05 (13.89%) | 3.05 | 2.01 - 3.27 | 1.0368 times | Tue 26 November 2024 | 1.80 (55.17%) | 1.21 | 1.14 - 2.15 | 1.1048 times | Thu 31 October 2024 | 1.16 (14.85%) | 1.00 | 0.93 - 1.43 | 0.437 times | Mon 30 September 2024 | 1.01 (9.78%) | 0.93 | 0.88 - 1.14 | 0.337 times | Fri 30 August 2024 | 0.92 (-8%) | 1.00 | 0.72 - 1.12 | 0.4015 times |
Indicator Analysis of CanaanInc
Tomorrow's movement Prediction of Canaan Inc CAN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Canaan Inc CAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Canaan Inc CAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 60 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CanaanInc (CAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CanaanInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CanaanInc in short term and the sell signal is strong.
CanaanInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CanaanInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CanaanInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.63 and CanaanInc CAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CanaanInc CAN stock. Volume based technical analysis of CanaanInc CAN stock is negative.
CanaanInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canaan Inc CAN
DMA (daily moving average) of Canaan Inc CAN
DMA period | DMA value |
5 day DMA | 0.6 |
12 day DMA | 0.63 |
20 day DMA | 0.7 |
35 day DMA | 0.7 |
50 day DMA | 0.7 |
100 day DMA | 1.03 |
150 day DMA | 1.38 |
200 day DMA | 1.29 |
EMA (exponential moving average) of Canaan Inc CAN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.61 | 0.61 | 0.62 |
12 day EMA | 0.64 | 0.65 | 0.66 |
20 day EMA | 0.65 | 0.66 | 0.67 |
35 day EMA | 0.68 | 0.68 | 0.69 |
50 day EMA | 0.71 | 0.71 | 0.72 |
SMA (simple moving average) of Canaan Inc CAN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.6 | 0.6 | 0.61 |
12 day SMA | 0.63 | 0.65 | 0.66 |
20 day SMA | 0.7 | 0.71 | 0.71 |
35 day SMA | 0.7 | 0.71 | 0.71 |
50 day SMA | 0.7 | 0.71 | 0.71 |
100 day SMA | 1.03 | 1.05 | 1.06 |
150 day SMA | 1.38 | 1.38 | 1.39 |
200 day SMA | 1.29 | 1.29 | 1.3 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.