CarterBankshares CARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carter Bankshares CARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CarterBankshares
Strong Daily Stock price targets for CarterBankshares CARE are 16.34 and 16.66
| Daily Target 1 | 16.28 |
| Daily Target 2 | 16.4 |
| Daily Target 3 | 16.6 |
| Daily Target 4 | 16.72 |
| Daily Target 5 | 16.92 |
Daily price and volume Carter Bankshares
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 16.52 (0.79%) | 16.63 | 16.48 - 16.80 | 1.0686 times | Thu 05 June 2025 | 16.39 (-0.55%) | 16.46 | 16.33 - 16.60 | 1.5114 times | Wed 04 June 2025 | 16.48 (-0.6%) | 16.52 | 16.38 - 16.73 | 0.893 times | Tue 03 June 2025 | 16.58 (1.66%) | 16.35 | 16.35 - 16.79 | 0.9329 times | Mon 02 June 2025 | 16.31 (-0.85%) | 16.40 | 16.30 - 16.49 | 1.06 times | Fri 30 May 2025 | 16.45 (0.06%) | 16.40 | 16.37 - 16.56 | 0.9641 times | Thu 29 May 2025 | 16.44 (0.8%) | 16.31 | 16.31 - 16.51 | 0.7422 times | Wed 28 May 2025 | 16.31 (-0.97%) | 16.50 | 16.31 - 16.56 | 0.976 times | Tue 27 May 2025 | 16.47 (2.94%) | 16.07 | 16.07 - 16.54 | 0.9329 times | Fri 23 May 2025 | 16.00 (0.19%) | 15.80 | 15.80 - 16.10 | 0.9189 times | Thu 22 May 2025 | 15.97 (0.69%) | 15.77 | 15.76 - 16.25 | 1.0482 times |
Weekly price and charts CarterBankshares
Strong weekly Stock price targets for CarterBankshares CARE are 16.41 and 16.91
| Weekly Target 1 | 16.04 |
| Weekly Target 2 | 16.28 |
| Weekly Target 3 | 16.54 |
| Weekly Target 4 | 16.78 |
| Weekly Target 5 | 17.04 |
Weekly price and volumes for Carter Bankshares
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 16.52 (0.43%) | 16.40 | 16.30 - 16.80 | 2.0307 times | Fri 30 May 2025 | 16.45 (2.81%) | 16.07 | 16.07 - 16.56 | 1.3431 times | Fri 23 May 2025 | 16.00 (0.06%) | 15.58 | 15.55 - 16.25 | 1.4608 times | Tue 20 May 2025 | 15.99 (2.63%) | 15.40 | 15.40 - 16.13 | 0.5187 times | Fri 16 May 2025 | 15.58 (-0.26%) | 16.00 | 15.52 - 16.18 | 1.0714 times | Fri 09 May 2025 | 15.62 (-0.38%) | 15.60 | 15.37 - 15.85 | 1.2731 times | Fri 02 May 2025 | 15.68 (2.42%) | 15.29 | 14.98 - 15.79 | 1.0185 times | Fri 25 April 2025 | 15.31 (3.31%) | 14.66 | 14.58 - 16.05 | 0.8292 times | Thu 17 April 2025 | 14.82 (0.95%) | 14.49 | 14.43 - 14.92 | 0.2116 times | Wed 16 April 2025 | 14.68 (0%) | 14.49 | 14.43 - 14.84 | 0.2429 times | Wed 16 April 2025 | 14.68 (0%) | 14.49 | 14.43 - 14.84 | 0 times |
Monthly price and charts CarterBankshares
Strong monthly Stock price targets for CarterBankshares CARE are 16.41 and 16.91
| Monthly Target 1 | 16.04 |
| Monthly Target 2 | 16.28 |
| Monthly Target 3 | 16.54 |
| Monthly Target 4 | 16.78 |
| Monthly Target 5 | 17.04 |
Monthly price and volumes Carter Bankshares
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 16.52 (0.43%) | 16.40 | 16.30 - 16.80 | 0.3786 times | Fri 30 May 2025 | 16.45 (7.45%) | 15.22 | 15.04 - 16.56 | 1.1254 times | Wed 30 April 2025 | 15.31 (-5.38%) | 16.10 | 13.61 - 16.27 | 1.2687 times | Mon 31 March 2025 | 16.18 (-6.69%) | 17.28 | 15.86 - 17.61 | 0.8875 times | Fri 28 February 2025 | 17.34 (-1.59%) | 17.31 | 16.99 - 18.62 | 0.9693 times | Fri 31 January 2025 | 17.62 (0.17%) | 17.64 | 16.00 - 18.50 | 1.086 times | Tue 31 December 2024 | 17.59 (-6.63%) | 18.96 | 17.00 - 19.47 | 0.8751 times | Tue 26 November 2024 | 18.84 (2.39%) | 18.52 | 17.74 - 20.40 | 1.2862 times | Thu 31 October 2024 | 18.40 (5.81%) | 17.33 | 16.94 - 19.00 | 0.8609 times | Mon 30 September 2024 | 17.39 (0.52%) | 17.20 | 16.73 - 18.30 | 1.2623 times | Fri 30 August 2024 | 17.30 (6.2%) | 16.33 | 14.71 - 17.46 | 1.1619 times |
Indicator Analysis of CarterBankshares
Tomorrow's movement Prediction of Carter Bankshares CARE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Carter Bankshares CARE appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CarterBankshares (CARE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CarterBankshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CarterBankshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CarterBankshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CarterBankshares in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CarterBankshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.39 and CarterBankshares CARE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CarterBankshares CARE stock. Volume based technical analysis of CarterBankshares CARE stock is negative.
CarterBankshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carter Bankshares CARE
DMA (daily moving average) of Carter Bankshares CARE
| DMA period | DMA value |
| 5 day DMA | 16.46 |
| 12 day DMA | 16.32 |
| 20 day DMA | 16.09 |
| 35 day DMA | 15.8 |
| 50 day DMA | 15.43 |
| 100 day DMA | 16.13 |
| 150 day DMA | 16.78 |
| 200 day DMA | 17.01 |
EMA (exponential moving average) of Carter Bankshares CARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.45 | 16.42 | 16.43 |
| 12 day EMA | 16.29 | 16.25 | 16.23 |
| 20 day EMA | 16.13 | 16.09 | 16.06 |
| 35 day EMA | 15.78 | 15.74 | 15.7 |
| 50 day EMA | 15.46 | 15.42 | 15.38 |
SMA (simple moving average) of Carter Bankshares CARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.46 | 16.44 | 16.45 |
| 12 day SMA | 16.32 | 16.27 | 16.24 |
| 20 day SMA | 16.09 | 16.05 | 16.02 |
| 35 day SMA | 15.8 | 15.75 | 15.7 |
| 50 day SMA | 15.43 | 15.38 | 15.34 |
| 100 day SMA | 16.13 | 16.14 | 16.15 |
| 150 day SMA | 16.78 | 16.81 | 16.82 |
| 200 day SMA | 17.01 | 17.02 | 17.02 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.