CargurusInc CARG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cargurus Inc CARG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets CargurusInc
Strong Daily Stock price targets for CargurusInc CARG are 30.19 and 31.34
| Daily Target 1 | 29.99 |
| Daily Target 2 | 30.38 |
| Daily Target 3 | 31.136666666667 |
| Daily Target 4 | 31.53 |
| Daily Target 5 | 32.29 |
Daily price and volume Cargurus Inc
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 30.78 (-4.71%) | 31.72 | 30.74 - 31.89 | 0.9257 times | Thu 12 June 2025 | 32.30 (-1.07%) | 32.26 | 31.94 - 32.42 | 1.3326 times | Wed 11 June 2025 | 32.65 (0%) | 33.02 | 32.64 - 33.19 | 0.9941 times | Wed 11 June 2025 | 32.65 (-0.76%) | 33.02 | 32.64 - 33.19 | 0.9941 times | Tue 10 June 2025 | 32.90 (2.75%) | 32.14 | 32.03 - 33.04 | 1.0564 times | Mon 09 June 2025 | 32.02 (0.13%) | 32.39 | 31.99 - 32.53 | 1.1434 times | Fri 06 June 2025 | 31.98 (0.72%) | 32.14 | 31.77 - 32.45 | 0.767 times | Thu 05 June 2025 | 31.75 (-0.81%) | 32.01 | 31.70 - 32.15 | 0.6975 times | Wed 04 June 2025 | 32.01 (1.91%) | 31.37 | 31.37 - 32.06 | 1.229 times | Tue 03 June 2025 | 31.41 (0.54%) | 31.14 | 30.88 - 31.45 | 0.8602 times | Mon 02 June 2025 | 31.24 (-0.32%) | 31.19 | 30.64 - 31.49 | 1.2722 times |
Weekly price and charts CargurusInc
Strong weekly Stock price targets for CargurusInc CARG are 29.54 and 31.99
| Weekly Target 1 | 29.12 |
| Weekly Target 2 | 29.95 |
| Weekly Target 3 | 31.57 |
| Weekly Target 4 | 32.4 |
| Weekly Target 5 | 34.02 |
Weekly price and volumes for Cargurus Inc
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 30.78 (-5.73%) | 33.02 | 30.74 - 33.19 | 0.6697 times | Wed 11 June 2025 | 32.65 (2.1%) | 32.39 | 31.99 - 33.19 | 0.6577 times | Fri 06 June 2025 | 31.98 (2.04%) | 31.19 | 30.64 - 32.45 | 0.9938 times | Fri 30 May 2025 | 31.34 (0.61%) | 31.62 | 30.73 - 32.37 | 0.8085 times | Fri 23 May 2025 | 31.15 (-4.07%) | 31.90 | 31.00 - 32.70 | 0.8144 times | Tue 20 May 2025 | 32.47 (0.03%) | 32.26 | 31.79 - 32.50 | 0.456 times | Fri 16 May 2025 | 32.46 (4.44%) | 32.53 | 31.66 - 34.17 | 1.6172 times | Fri 09 May 2025 | 31.08 (10.25%) | 27.87 | 25.41 - 32.05 | 2.1369 times | Fri 02 May 2025 | 28.19 (-1.05%) | 28.53 | 27.24 - 28.78 | 1.0686 times | Fri 25 April 2025 | 28.49 (7.07%) | 26.45 | 25.89 - 28.61 | 0.7771 times | Thu 17 April 2025 | 26.61 (-0.41%) | 26.84 | 26.33 - 27.13 | 0.247 times |
Monthly price and charts CargurusInc
Strong monthly Stock price targets for CargurusInc CARG are 29.44 and 31.99
| Monthly Target 1 | 28.99 |
| Monthly Target 2 | 29.88 |
| Monthly Target 3 | 31.536666666667 |
| Monthly Target 4 | 32.43 |
| Monthly Target 5 | 34.09 |
Monthly price and volumes Cargurus Inc
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 30.78 (-1.79%) | 31.19 | 30.64 - 33.19 | 0.473 times | Fri 30 May 2025 | 31.34 (12.09%) | 28.26 | 25.41 - 34.17 | 1.2935 times | Wed 30 April 2025 | 27.96 (-4.02%) | 29.01 | 24.65 - 29.64 | 1.4764 times | Mon 31 March 2025 | 29.13 (-9.51%) | 32.15 | 28.00 - 33.01 | 1.5404 times | Fri 28 February 2025 | 32.19 (-17.88%) | 38.25 | 29.28 - 40.37 | 1.3377 times | Fri 31 January 2025 | 39.20 (7.28%) | 36.62 | 34.40 - 41.33 | 1.0159 times | Tue 31 December 2024 | 36.54 (0.22%) | 38.66 | 35.56 - 38.69 | 0.5535 times | Tue 26 November 2024 | 36.46 (17.54%) | 30.77 | 30.09 - 37.94 | 0.8367 times | Thu 31 October 2024 | 31.02 (3.3%) | 30.00 | 28.90 - 32.36 | 0.58 times | Mon 30 September 2024 | 30.03 (3.62%) | 28.42 | 26.23 - 30.99 | 0.8929 times | Fri 30 August 2024 | 28.98 (16.76%) | 25.02 | 21.65 - 29.40 | 1.0905 times |
Indicator Analysis of CargurusInc
Tomorrow's movement Prediction of Cargurus Inc CARG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 31.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cargurus Inc CARG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cargurus Inc CARG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.32
BullKhan value: 35 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 32 and 33
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CargurusInc (CARG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CargurusInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CargurusInc in short term but the sell signal is initial and weak.
CargurusInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CargurusInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CargurusInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.09 and CargurusInc CARG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CargurusInc CARG stock. Volume based technical analysis of CargurusInc CARG stock is negative.
CargurusInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cargurus Inc CARG
DMA (daily moving average) of Cargurus Inc CARG
| DMA period | DMA value |
| 5 day DMA | 32.26 |
| 12 day DMA | 31.92 |
| 20 day DMA | 31.88 |
| 35 day DMA | 31.17 |
| 50 day DMA | 29.93 |
| 100 day DMA | 30.91 |
| 150 day DMA | 33.02 |
| 200 day DMA | 32.49 |
EMA (exponential moving average) of Cargurus Inc CARG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.86 | 32.4 | 32.45 |
| 12 day EMA | 31.93 | 32.14 | 32.11 |
| 20 day EMA | 31.69 | 31.79 | 31.74 |
| 35 day EMA | 30.79 | 30.79 | 30.7 |
| 50 day EMA | 29.91 | 29.87 | 29.77 |
SMA (simple moving average) of Cargurus Inc CARG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.26 | 32.5 | 32.44 |
| 12 day SMA | 31.92 | 31.98 | 31.94 |
| 20 day SMA | 31.88 | 31.94 | 31.95 |
| 35 day SMA | 31.17 | 31.1 | 30.99 |
| 50 day SMA | 29.93 | 29.85 | 29.74 |
| 100 day SMA | 30.91 | 31 | 31.06 |
| 150 day SMA | 33.02 | 33.05 | 33.08 |
| 200 day SMA | 32.49 | 32.47 | 32.45 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.