CargurusInc CARG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cargurus Inc CARG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets CargurusInc
Strong Daily Stock price targets for CargurusInc CARG are 31.54 and 32.22
| Daily Target 1 | 31.39 |
| Daily Target 2 | 31.68 |
| Daily Target 3 | 32.066666666667 |
| Daily Target 4 | 32.36 |
| Daily Target 5 | 32.75 |
Daily price and volume Cargurus Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 31.98 (0.72%) | 32.14 | 31.77 - 32.45 | 0.8133 times | Thu 05 June 2025 | 31.75 (-0.81%) | 32.01 | 31.70 - 32.15 | 0.7397 times | Wed 04 June 2025 | 32.01 (1.91%) | 31.37 | 31.37 - 32.06 | 1.3032 times | Tue 03 June 2025 | 31.41 (0.54%) | 31.14 | 30.88 - 31.45 | 0.9122 times | Mon 02 June 2025 | 31.24 (-0.32%) | 31.19 | 30.64 - 31.49 | 1.3491 times | Fri 30 May 2025 | 31.34 (-0.38%) | 31.37 | 30.73 - 31.50 | 1.1639 times | Thu 29 May 2025 | 31.46 (-1.22%) | 32.01 | 31.31 - 32.37 | 0.8763 times | Wed 28 May 2025 | 31.85 (0.44%) | 31.69 | 31.59 - 32.16 | 1.1117 times | Tue 27 May 2025 | 31.71 (1.8%) | 31.62 | 31.28 - 31.76 | 1.0114 times | Fri 23 May 2025 | 31.15 (-2.07%) | 31.00 | 31.00 - 31.44 | 0.7192 times | Thu 22 May 2025 | 31.81 (0.79%) | 31.51 | 31.25 - 31.95 | 1.1715 times |
Weekly price and charts CargurusInc
Strong weekly Stock price targets for CargurusInc CARG are 31.31 and 33.12
| Weekly Target 1 | 29.88 |
| Weekly Target 2 | 30.93 |
| Weekly Target 3 | 31.69 |
| Weekly Target 4 | 32.74 |
| Weekly Target 5 | 33.5 |
Weekly price and volumes for Cargurus Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 31.98 (2.04%) | 31.19 | 30.64 - 32.45 | 1.0791 times | Fri 30 May 2025 | 31.34 (0.61%) | 31.62 | 30.73 - 32.37 | 0.8779 times | Fri 23 May 2025 | 31.15 (-4.07%) | 31.90 | 31.00 - 32.70 | 0.8844 times | Tue 20 May 2025 | 32.47 (0.03%) | 32.26 | 31.79 - 32.50 | 0.4951 times | Fri 16 May 2025 | 32.46 (4.44%) | 32.53 | 31.66 - 34.17 | 1.756 times | Fri 09 May 2025 | 31.08 (10.25%) | 27.87 | 25.41 - 32.05 | 2.3204 times | Fri 02 May 2025 | 28.19 (-1.05%) | 28.53 | 27.24 - 28.78 | 1.1603 times | Fri 25 April 2025 | 28.49 (7.07%) | 26.45 | 25.89 - 28.61 | 0.8438 times | Thu 17 April 2025 | 26.61 (-0.41%) | 26.84 | 26.33 - 27.13 | 0.2682 times | Wed 16 April 2025 | 26.72 (0%) | 26.84 | 26.33 - 27.13 | 0.3148 times | Wed 16 April 2025 | 26.72 (0%) | 26.84 | 26.33 - 27.13 | 0 times |
Monthly price and charts CargurusInc
Strong monthly Stock price targets for CargurusInc CARG are 31.31 and 33.12
| Monthly Target 1 | 29.88 |
| Monthly Target 2 | 30.93 |
| Monthly Target 3 | 31.69 |
| Monthly Target 4 | 32.74 |
| Monthly Target 5 | 33.5 |
Monthly price and volumes Cargurus Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 31.98 (2.04%) | 31.19 | 30.64 - 32.45 | 0.2081 times | Fri 30 May 2025 | 31.34 (12.09%) | 28.26 | 25.41 - 34.17 | 1.3295 times | Wed 30 April 2025 | 27.96 (-4.02%) | 29.01 | 24.65 - 29.64 | 1.5174 times | Mon 31 March 2025 | 29.13 (-9.51%) | 32.15 | 28.00 - 33.01 | 1.5832 times | Fri 28 February 2025 | 32.19 (-17.88%) | 38.25 | 29.28 - 40.37 | 1.3749 times | Fri 31 January 2025 | 39.20 (7.28%) | 36.62 | 34.40 - 41.33 | 1.0441 times | Tue 31 December 2024 | 36.54 (0.22%) | 38.66 | 35.56 - 38.69 | 0.5688 times | Tue 26 November 2024 | 36.46 (17.54%) | 30.77 | 30.09 - 37.94 | 0.86 times | Thu 31 October 2024 | 31.02 (3.3%) | 30.00 | 28.90 - 32.36 | 0.5962 times | Mon 30 September 2024 | 30.03 (3.62%) | 28.42 | 26.23 - 30.99 | 0.9177 times | Fri 30 August 2024 | 28.98 (16.76%) | 25.02 | 21.65 - 29.40 | 1.1208 times |
Indicator Analysis of CargurusInc
Tomorrow's movement Prediction of Cargurus Inc CARG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 31.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cargurus Inc CARG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Cargurus Inc CARG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Cargurus Inc CARG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.86
BullKhan value: 84 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CargurusInc (CARG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CargurusInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CargurusInc in short term but the sell signal is initial and weak.
CargurusInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CargurusInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CargurusInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.59 and CargurusInc CARG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CargurusInc CARG stock. Volume based technical analysis of CargurusInc CARG stock is negative.
CargurusInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cargurus Inc CARG
DMA (daily moving average) of Cargurus Inc CARG
| DMA period | DMA value |
| 5 day DMA | 31.68 |
| 12 day DMA | 31.61 |
| 20 day DMA | 32.09 |
| 35 day DMA | 30.36 |
| 50 day DMA | 29.31 |
| 100 day DMA | 31.36 |
| 150 day DMA | 33.16 |
| 200 day DMA | 32.37 |
EMA (exponential moving average) of Cargurus Inc CARG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.77 | 31.67 | 31.63 |
| 12 day EMA | 31.65 | 31.59 | 31.56 |
| 20 day EMA | 31.32 | 31.25 | 31.2 |
| 35 day EMA | 30.46 | 30.37 | 30.29 |
| 50 day EMA | 29.29 | 29.18 | 29.07 |
SMA (simple moving average) of Cargurus Inc CARG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.68 | 31.55 | 31.49 |
| 12 day SMA | 31.61 | 31.65 | 31.71 |
| 20 day SMA | 32.09 | 32.04 | 31.85 |
| 35 day SMA | 30.36 | 30.21 | 30.06 |
| 50 day SMA | 29.31 | 29.17 | 29.05 |
| 100 day SMA | 31.36 | 31.43 | 31.51 |
| 150 day SMA | 33.16 | 33.16 | 33.16 |
| 200 day SMA | 32.37 | 32.36 | 32.34 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.