Login or Join

CargurusInc CARG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cargurus Inc CARG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets CargurusInc

Strong Daily Stock price targets for CargurusInc CARG are 30.19 and 31.34

Daily Target 129.99
Daily Target 230.38
Daily Target 331.136666666667
Daily Target 431.53
Daily Target 532.29

Daily price and volume Cargurus Inc

Date Closing Open Range Volume
Fri 13 June 2025 30.78 (-4.71%) 31.72 30.74 - 31.89 0.9257 times
Thu 12 June 2025 32.30 (-1.07%) 32.26 31.94 - 32.42 1.3326 times
Wed 11 June 2025 32.65 (0%) 33.02 32.64 - 33.19 0.9941 times
Wed 11 June 2025 32.65 (-0.76%) 33.02 32.64 - 33.19 0.9941 times
Tue 10 June 2025 32.90 (2.75%) 32.14 32.03 - 33.04 1.0564 times
Mon 09 June 2025 32.02 (0.13%) 32.39 31.99 - 32.53 1.1434 times
Fri 06 June 2025 31.98 (0.72%) 32.14 31.77 - 32.45 0.767 times
Thu 05 June 2025 31.75 (-0.81%) 32.01 31.70 - 32.15 0.6975 times
Wed 04 June 2025 32.01 (1.91%) 31.37 31.37 - 32.06 1.229 times
Tue 03 June 2025 31.41 (0.54%) 31.14 30.88 - 31.45 0.8602 times
Mon 02 June 2025 31.24 (-0.32%) 31.19 30.64 - 31.49 1.2722 times

 Daily chart CargurusInc

Weekly price and charts CargurusInc

Strong weekly Stock price targets for CargurusInc CARG are 29.54 and 31.99

Weekly Target 129.12
Weekly Target 229.95
Weekly Target 331.57
Weekly Target 432.4
Weekly Target 534.02

Weekly price and volumes for Cargurus Inc

Date Closing Open Range Volume
Fri 13 June 2025 30.78 (-5.73%) 33.02 30.74 - 33.19 0.6697 times
Wed 11 June 2025 32.65 (2.1%) 32.39 31.99 - 33.19 0.6577 times
Fri 06 June 2025 31.98 (2.04%) 31.19 30.64 - 32.45 0.9938 times
Fri 30 May 2025 31.34 (0.61%) 31.62 30.73 - 32.37 0.8085 times
Fri 23 May 2025 31.15 (-4.07%) 31.90 31.00 - 32.70 0.8144 times
Tue 20 May 2025 32.47 (0.03%) 32.26 31.79 - 32.50 0.456 times
Fri 16 May 2025 32.46 (4.44%) 32.53 31.66 - 34.17 1.6172 times
Fri 09 May 2025 31.08 (10.25%) 27.87 25.41 - 32.05 2.1369 times
Fri 02 May 2025 28.19 (-1.05%) 28.53 27.24 - 28.78 1.0686 times
Fri 25 April 2025 28.49 (7.07%) 26.45 25.89 - 28.61 0.7771 times
Thu 17 April 2025 26.61 (-0.41%) 26.84 26.33 - 27.13 0.247 times

 weekly chart CargurusInc

Monthly price and charts CargurusInc

Strong monthly Stock price targets for CargurusInc CARG are 29.44 and 31.99

Monthly Target 128.99
Monthly Target 229.88
Monthly Target 331.536666666667
Monthly Target 432.43
Monthly Target 534.09

Monthly price and volumes Cargurus Inc

Date Closing Open Range Volume
Fri 13 June 2025 30.78 (-1.79%) 31.19 30.64 - 33.19 0.473 times
Fri 30 May 2025 31.34 (12.09%) 28.26 25.41 - 34.17 1.2935 times
Wed 30 April 2025 27.96 (-4.02%) 29.01 24.65 - 29.64 1.4764 times
Mon 31 March 2025 29.13 (-9.51%) 32.15 28.00 - 33.01 1.5404 times
Fri 28 February 2025 32.19 (-17.88%) 38.25 29.28 - 40.37 1.3377 times
Fri 31 January 2025 39.20 (7.28%) 36.62 34.40 - 41.33 1.0159 times
Tue 31 December 2024 36.54 (0.22%) 38.66 35.56 - 38.69 0.5535 times
Tue 26 November 2024 36.46 (17.54%) 30.77 30.09 - 37.94 0.8367 times
Thu 31 October 2024 31.02 (3.3%) 30.00 28.90 - 32.36 0.58 times
Mon 30 September 2024 30.03 (3.62%) 28.42 26.23 - 30.99 0.8929 times
Fri 30 August 2024 28.98 (16.76%) 25.02 21.65 - 29.40 1.0905 times

 monthly chart CargurusInc

Indicator Analysis of CargurusInc

Tomorrow's movement Prediction of Cargurus Inc CARG appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 31.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cargurus Inc CARG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cargurus Inc CARG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.32

BullKhan value: 35 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 32 and 33

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CargurusInc (CARG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CargurusInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CargurusInc in short term but the sell signal is initial and weak.

CargurusInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CargurusInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CargurusInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.09 and CargurusInc CARG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CargurusInc CARG stock. Volume based technical analysis of CargurusInc CARG stock is negative.

CargurusInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cargurus Inc CARG

DMA (daily moving average) of Cargurus Inc CARG

DMA period DMA value
5 day DMA 32.26
12 day DMA 31.92
20 day DMA 31.88
35 day DMA 31.17
50 day DMA 29.93
100 day DMA 30.91
150 day DMA 33.02
200 day DMA 32.49

EMA (exponential moving average) of Cargurus Inc CARG

EMA period EMA current EMA prev EMA prev2
5 day EMA31.8632.432.45
12 day EMA31.9332.1432.11
20 day EMA31.6931.7931.74
35 day EMA30.7930.7930.7
50 day EMA29.9129.8729.77

SMA (simple moving average) of Cargurus Inc CARG

SMA period SMA current SMA prev SMA prev2
5 day SMA32.2632.532.44
12 day SMA31.9231.9831.94
20 day SMA31.8831.9431.95
35 day SMA31.1731.130.99
50 day SMA29.9329.8529.74
100 day SMA30.913131.06
150 day SMA33.0233.0533.08
200 day SMA32.4932.4732.45
Back to top | Use Dark Theme