CarverBancorp CARV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carver Bancorp CARV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets CarverBancorp
Strong Daily Stock price targets for CarverBancorp CARV are 1.41 and 1.44
Daily Target 1 | 1.38 |
Daily Target 2 | 1.4 |
Daily Target 3 | 1.4133333333333 |
Daily Target 4 | 1.43 |
Daily Target 5 | 1.44 |
Daily price and volume Carver Bancorp
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 1.41 (3.68%) | 1.40 | 1.40 - 1.43 | 1.1829 times | Thu 05 June 2025 | 1.36 (0%) | 1.39 | 1.36 - 1.39 | 0.4814 times | Wed 04 June 2025 | 1.36 (0%) | 1.41 | 1.36 - 1.41 | 0.5021 times | Tue 03 June 2025 | 1.36 (-3.55%) | 1.47 | 1.36 - 1.50 | 0.0825 times | Mon 02 June 2025 | 1.41 (-6.62%) | 1.49 | 1.40 - 1.49 | 0.3783 times | Fri 30 May 2025 | 1.51 (7.86%) | 1.46 | 1.39 - 1.51 | 2.5722 times | Thu 29 May 2025 | 1.40 (-0.71%) | 1.41 | 1.39 - 1.52 | 1.4649 times | Wed 28 May 2025 | 1.41 (2.92%) | 1.38 | 1.35 - 1.42 | 0.8528 times | Tue 27 May 2025 | 1.37 (-7.43%) | 1.55 | 1.37 - 1.55 | 2.2146 times | Fri 23 May 2025 | 1.48 (-1.99%) | 1.41 | 1.41 - 1.52 | 0.2682 times | Thu 22 May 2025 | 1.51 (2.03%) | 1.49 | 1.49 - 1.52 | 0.9216 times |
Weekly price and charts CarverBancorp
Strong weekly Stock price targets for CarverBancorp CARV are 1.32 and 1.46
Weekly Target 1 | 1.28 |
Weekly Target 2 | 1.35 |
Weekly Target 3 | 1.4233333333333 |
Weekly Target 4 | 1.49 |
Weekly Target 5 | 1.56 |
Weekly price and volumes for Carver Bancorp
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 1.41 (-6.62%) | 1.49 | 1.36 - 1.50 | 0.6722 times | Fri 30 May 2025 | 1.51 (2.03%) | 1.55 | 1.35 - 1.55 | 1.8179 times | Fri 23 May 2025 | 1.48 (4.23%) | 1.38 | 1.38 - 1.54 | 1.7264 times | Tue 20 May 2025 | 1.42 (3.65%) | 1.47 | 1.38 - 1.47 | 0.6511 times | Fri 16 May 2025 | 1.37 (-2.14%) | 1.41 | 1.30 - 1.47 | 2.5588 times | Fri 09 May 2025 | 1.40 (2.19%) | 1.36 | 1.33 - 1.48 | 1.1685 times | Fri 02 May 2025 | 1.37 (4.58%) | 1.31 | 1.31 - 1.42 | 0.8429 times | Fri 25 April 2025 | 1.31 (-2.96%) | 1.35 | 1.30 - 1.40 | 0.3044 times | Thu 17 April 2025 | 1.35 (-6.25%) | 1.34 | 1.34 - 1.44 | 0.1717 times | Wed 16 April 2025 | 1.44 (0%) | 1.34 | 1.34 - 1.44 | 0.086 times | Wed 16 April 2025 | 1.44 (0%) | 1.34 | 1.34 - 1.44 | 0 times |
Monthly price and charts CarverBancorp
Strong monthly Stock price targets for CarverBancorp CARV are 1.32 and 1.46
Monthly Target 1 | 1.28 |
Monthly Target 2 | 1.35 |
Monthly Target 3 | 1.4233333333333 |
Monthly Target 4 | 1.49 |
Monthly Target 5 | 1.56 |
Monthly price and volumes Carver Bancorp
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 1.41 (-6.62%) | 1.49 | 1.36 - 1.50 | 0.1268 times | Fri 30 May 2025 | 1.51 (12.69%) | 1.33 | 1.30 - 1.55 | 1.5625 times | Wed 30 April 2025 | 1.34 (-4.96%) | 1.45 | 1.30 - 1.49 | 0.6415 times | Mon 31 March 2025 | 1.41 (-16.07%) | 1.74 | 1.30 - 1.74 | 0.7665 times | Fri 28 February 2025 | 1.68 (-6.67%) | 1.78 | 1.63 - 1.85 | 0.6978 times | Fri 31 January 2025 | 1.80 (-2.17%) | 1.83 | 1.78 - 1.90 | 0.5154 times | Tue 31 December 2024 | 1.84 (10.18%) | 1.86 | 1.75 - 1.90 | 0.823 times | Tue 26 November 2024 | 1.67 (-4.57%) | 1.73 | 1.60 - 1.97 | 1.4527 times | Thu 31 October 2024 | 1.75 (-8.85%) | 1.93 | 1.45 - 1.93 | 2.098 times | Mon 30 September 2024 | 1.92 (-1.54%) | 2.07 | 1.80 - 2.08 | 1.3159 times | Fri 30 August 2024 | 1.95 (-1.02%) | 1.94 | 1.61 - 2.10 | 1.1766 times |
Indicator Analysis of CarverBancorp
Tomorrow's movement Prediction of Carver Bancorp CARV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Carver Bancorp CARV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Carver Bancorp CARV looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
BullKhan value: 50 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price action analysis of CarverBancorp (CARV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CarverBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CarverBancorp in short term and the sell signal is strong.
CarverBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CarverBancorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CarverBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.42 and CarverBancorp CARV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CarverBancorp CARV stock. Volume based technical analysis of CarverBancorp CARV stock is negative.
CarverBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carver Bancorp CARV
DMA (daily moving average) of Carver Bancorp CARV
DMA period | DMA value |
5 day DMA | 1.38 |
12 day DMA | 1.42 |
20 day DMA | 1.41 |
35 day DMA | 1.39 |
50 day DMA | 1.4 |
100 day DMA | 1.5 |
150 day DMA | 1.59 |
200 day DMA | 1.65 |
EMA (exponential moving average) of Carver Bancorp CARV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.39 | 1.38 | 1.39 |
12 day EMA | 1.41 | 1.41 | 1.42 |
20 day EMA | 1.41 | 1.41 | 1.41 |
35 day EMA | 1.42 | 1.42 | 1.42 |
50 day EMA | 1.4 | 1.4 | 1.4 |
SMA (simple moving average) of Carver Bancorp CARV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.38 | 1.4 | 1.41 |
12 day SMA | 1.42 | 1.42 | 1.43 |
20 day SMA | 1.41 | 1.41 | 1.41 |
35 day SMA | 1.39 | 1.39 | 1.4 |
50 day SMA | 1.4 | 1.4 | 1.4 |
100 day SMA | 1.5 | 1.5 | 1.5 |
150 day SMA | 1.59 | 1.59 | 1.6 |
200 day SMA | 1.65 | 1.65 | 1.66 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.