Login or Join

MetaFinancial CASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Meta Financial CASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets MetaFinancial

Strong Daily Stock price targets for MetaFinancial CASH are 76.39 and 77.56

Daily Target 176.15
Daily Target 276.63
Daily Target 377.32
Daily Target 477.8
Daily Target 578.49

Daily price and volume Meta Financial

Date Closing Open Range Volume
Mon 09 June 2025 77.11 (-0.91%) 78.01 76.84 - 78.01 1.001 times
Fri 06 June 2025 77.82 (2.19%) 77.08 76.64 - 77.85 0.9845 times
Thu 05 June 2025 76.15 (-0.29%) 76.50 75.47 - 76.61 0.9031 times
Wed 04 June 2025 76.37 (-2.14%) 78.09 76.33 - 78.53 0.9266 times
Tue 03 June 2025 78.04 (0.96%) 77.03 76.58 - 78.24 0.8051 times
Mon 02 June 2025 77.30 (-0.96%) 77.91 76.68 - 77.96 1.0354 times
Fri 30 May 2025 78.05 (0.05%) 77.73 77.49 - 78.35 1.3845 times
Thu 29 May 2025 78.01 (0.98%) 77.35 77.14 - 78.01 0.8503 times
Wed 28 May 2025 77.25 (-1.33%) 77.75 76.98 - 78.47 1.2904 times
Tue 27 May 2025 78.29 (1.31%) 78.08 77.07 - 78.77 0.8191 times
Fri 23 May 2025 77.28 (-0.4%) 76.43 76.26 - 77.81 0.8738 times

 Daily chart MetaFinancial

Weekly price and charts MetaFinancial

Strong weekly Stock price targets for MetaFinancial CASH are 76.39 and 77.56

Weekly Target 176.15
Weekly Target 276.63
Weekly Target 377.32
Weekly Target 477.8
Weekly Target 578.49

Weekly price and volumes for Meta Financial

Date Closing Open Range Volume
Mon 09 June 2025 77.11 (-0.91%) 78.01 76.84 - 78.01 0.2387 times
Fri 06 June 2025 77.82 (-0.29%) 77.91 75.47 - 78.53 1.1098 times
Fri 30 May 2025 78.05 (1%) 78.08 76.98 - 78.77 1.0358 times
Fri 23 May 2025 77.28 (-4.25%) 81.16 76.26 - 81.16 0.7571 times
Tue 20 May 2025 80.71 (-0.88%) 80.90 80.26 - 81.43 0.3706 times
Fri 16 May 2025 81.43 (-1%) 85.24 79.89 - 86.00 1.3087 times
Fri 09 May 2025 82.25 (0.5%) 81.66 80.33 - 83.24 1.2311 times
Fri 02 May 2025 81.84 (3.65%) 78.96 78.06 - 82.15 1.8872 times
Fri 25 April 2025 78.96 (12.27%) 69.94 69.32 - 79.64 1.6449 times
Thu 17 April 2025 70.33 (-0.24%) 70.58 69.52 - 71.35 0.4161 times
Wed 16 April 2025 70.50 (0%) 70.58 69.52 - 71.30 0.3839 times

 weekly chart MetaFinancial

Monthly price and charts MetaFinancial

Strong monthly Stock price targets for MetaFinancial CASH are 74.76 and 77.82

Monthly Target 173.98
Monthly Target 275.54
Monthly Target 377.036666666667
Monthly Target 478.6
Monthly Target 580.1

Monthly price and volumes Meta Financial

Date Closing Open Range Volume
Mon 09 June 2025 77.11 (-1.2%) 77.91 75.47 - 78.53 0.2402 times
Fri 30 May 2025 78.05 (-1.66%) 79.59 76.26 - 86.00 0.9445 times
Wed 30 April 2025 79.37 (8.8%) 72.55 64.45 - 80.16 1.6107 times
Mon 31 March 2025 72.95 (-5.88%) 77.43 69.50 - 78.22 1.0544 times
Fri 28 February 2025 77.51 (-2.78%) 77.34 76.12 - 82.03 0.9844 times
Fri 31 January 2025 79.73 (8.36%) 74.29 71.22 - 81.65 1.1354 times
Tue 31 December 2024 73.58 (-11.86%) 84.92 72.74 - 85.41 0.8983 times
Tue 26 November 2024 83.48 (17.98%) 71.60 69.05 - 86.00 1.0371 times
Thu 31 October 2024 70.76 (7.2%) 65.54 62.79 - 75.20 1.102 times
Mon 30 September 2024 66.01 (-4.08%) 67.99 63.01 - 69.55 0.9929 times
Fri 30 August 2024 68.82 (1.9%) 67.52 60.42 - 69.23 0.9888 times

 monthly chart MetaFinancial

Indicator Analysis of MetaFinancial

Tomorrow's movement Prediction of Meta Financial CASH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 77.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Meta Financial CASH appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Meta Financial CASH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 25 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 79 and price is deviating by 2 points

Upper Bollinger band is at 83 and lower is at 76, while middle bands are at 77 and 81

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MetaFinancial (CASH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MetaFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MetaFinancial in short term and the sell signal is strong.

MetaFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MetaFinancial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MetaFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.44 and MetaFinancial CASH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MetaFinancial CASH stock. Volume based technical analysis of MetaFinancial CASH stock is negative.

MetaFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Meta Financial CASH

DMA (daily moving average) of Meta Financial CASH

DMA period DMA value
5 day DMA 77.1
12 day DMA 77.44
20 day DMA 78.77
35 day DMA 79.22
50 day DMA 76.39
100 day DMA 76.13
150 day DMA 76.74
200 day DMA 74.76

EMA (exponential moving average) of Meta Financial CASH

EMA period EMA current EMA prev EMA prev2
5 day EMA77.277.2576.97
12 day EMA77.7277.8377.83
20 day EMA78.0178.1178.14
35 day EMA76.9376.9276.87
50 day EMA75.9175.8675.78

SMA (simple moving average) of Meta Financial CASH

SMA period SMA current SMA prev SMA prev2
5 day SMA77.177.1477.18
12 day SMA77.4477.5377.77
20 day SMA78.7779.0779.29
35 day SMA79.2279.0278.81
50 day SMA76.3976.275.99
100 day SMA76.1376.1576.16
150 day SMA76.7476.7176.66
200 day SMA74.7674.7174.65
Back to top | Use Dark Theme