MetaFinancial CASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meta Financial CASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets MetaFinancial
Strong Daily Stock price targets for MetaFinancial CASH are 76.39 and 77.56
| Daily Target 1 | 76.15 |
| Daily Target 2 | 76.63 |
| Daily Target 3 | 77.32 |
| Daily Target 4 | 77.8 |
| Daily Target 5 | 78.49 |
Daily price and volume Meta Financial
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 77.11 (-0.91%) | 78.01 | 76.84 - 78.01 | 1.001 times | Fri 06 June 2025 | 77.82 (2.19%) | 77.08 | 76.64 - 77.85 | 0.9845 times | Thu 05 June 2025 | 76.15 (-0.29%) | 76.50 | 75.47 - 76.61 | 0.9031 times | Wed 04 June 2025 | 76.37 (-2.14%) | 78.09 | 76.33 - 78.53 | 0.9266 times | Tue 03 June 2025 | 78.04 (0.96%) | 77.03 | 76.58 - 78.24 | 0.8051 times | Mon 02 June 2025 | 77.30 (-0.96%) | 77.91 | 76.68 - 77.96 | 1.0354 times | Fri 30 May 2025 | 78.05 (0.05%) | 77.73 | 77.49 - 78.35 | 1.3845 times | Thu 29 May 2025 | 78.01 (0.98%) | 77.35 | 77.14 - 78.01 | 0.8503 times | Wed 28 May 2025 | 77.25 (-1.33%) | 77.75 | 76.98 - 78.47 | 1.2904 times | Tue 27 May 2025 | 78.29 (1.31%) | 78.08 | 77.07 - 78.77 | 0.8191 times | Fri 23 May 2025 | 77.28 (-0.4%) | 76.43 | 76.26 - 77.81 | 0.8738 times |
Weekly price and charts MetaFinancial
Strong weekly Stock price targets for MetaFinancial CASH are 76.39 and 77.56
| Weekly Target 1 | 76.15 |
| Weekly Target 2 | 76.63 |
| Weekly Target 3 | 77.32 |
| Weekly Target 4 | 77.8 |
| Weekly Target 5 | 78.49 |
Weekly price and volumes for Meta Financial
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 77.11 (-0.91%) | 78.01 | 76.84 - 78.01 | 0.2387 times | Fri 06 June 2025 | 77.82 (-0.29%) | 77.91 | 75.47 - 78.53 | 1.1098 times | Fri 30 May 2025 | 78.05 (1%) | 78.08 | 76.98 - 78.77 | 1.0358 times | Fri 23 May 2025 | 77.28 (-4.25%) | 81.16 | 76.26 - 81.16 | 0.7571 times | Tue 20 May 2025 | 80.71 (-0.88%) | 80.90 | 80.26 - 81.43 | 0.3706 times | Fri 16 May 2025 | 81.43 (-1%) | 85.24 | 79.89 - 86.00 | 1.3087 times | Fri 09 May 2025 | 82.25 (0.5%) | 81.66 | 80.33 - 83.24 | 1.2311 times | Fri 02 May 2025 | 81.84 (3.65%) | 78.96 | 78.06 - 82.15 | 1.8872 times | Fri 25 April 2025 | 78.96 (12.27%) | 69.94 | 69.32 - 79.64 | 1.6449 times | Thu 17 April 2025 | 70.33 (-0.24%) | 70.58 | 69.52 - 71.35 | 0.4161 times | Wed 16 April 2025 | 70.50 (0%) | 70.58 | 69.52 - 71.30 | 0.3839 times |
Monthly price and charts MetaFinancial
Strong monthly Stock price targets for MetaFinancial CASH are 74.76 and 77.82
| Monthly Target 1 | 73.98 |
| Monthly Target 2 | 75.54 |
| Monthly Target 3 | 77.036666666667 |
| Monthly Target 4 | 78.6 |
| Monthly Target 5 | 80.1 |
Monthly price and volumes Meta Financial
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 77.11 (-1.2%) | 77.91 | 75.47 - 78.53 | 0.2402 times | Fri 30 May 2025 | 78.05 (-1.66%) | 79.59 | 76.26 - 86.00 | 0.9445 times | Wed 30 April 2025 | 79.37 (8.8%) | 72.55 | 64.45 - 80.16 | 1.6107 times | Mon 31 March 2025 | 72.95 (-5.88%) | 77.43 | 69.50 - 78.22 | 1.0544 times | Fri 28 February 2025 | 77.51 (-2.78%) | 77.34 | 76.12 - 82.03 | 0.9844 times | Fri 31 January 2025 | 79.73 (8.36%) | 74.29 | 71.22 - 81.65 | 1.1354 times | Tue 31 December 2024 | 73.58 (-11.86%) | 84.92 | 72.74 - 85.41 | 0.8983 times | Tue 26 November 2024 | 83.48 (17.98%) | 71.60 | 69.05 - 86.00 | 1.0371 times | Thu 31 October 2024 | 70.76 (7.2%) | 65.54 | 62.79 - 75.20 | 1.102 times | Mon 30 September 2024 | 66.01 (-4.08%) | 67.99 | 63.01 - 69.55 | 0.9929 times | Fri 30 August 2024 | 68.82 (1.9%) | 67.52 | 60.42 - 69.23 | 0.9888 times |
Indicator Analysis of MetaFinancial
Tomorrow's movement Prediction of Meta Financial CASH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 77.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Meta Financial CASH appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Meta Financial CASH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 25 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 79 and price is deviating by 2 points
Upper Bollinger band is at 83 and lower is at 76, while middle bands are at 77 and 81
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MetaFinancial (CASH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MetaFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MetaFinancial in short term and the sell signal is strong.
MetaFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MetaFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MetaFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.44 and MetaFinancial CASH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MetaFinancial CASH stock. Volume based technical analysis of MetaFinancial CASH stock is negative.
MetaFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Meta Financial CASH
DMA (daily moving average) of Meta Financial CASH
| DMA period | DMA value |
| 5 day DMA | 77.1 |
| 12 day DMA | 77.44 |
| 20 day DMA | 78.77 |
| 35 day DMA | 79.22 |
| 50 day DMA | 76.39 |
| 100 day DMA | 76.13 |
| 150 day DMA | 76.74 |
| 200 day DMA | 74.76 |
EMA (exponential moving average) of Meta Financial CASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.2 | 77.25 | 76.97 |
| 12 day EMA | 77.72 | 77.83 | 77.83 |
| 20 day EMA | 78.01 | 78.11 | 78.14 |
| 35 day EMA | 76.93 | 76.92 | 76.87 |
| 50 day EMA | 75.91 | 75.86 | 75.78 |
SMA (simple moving average) of Meta Financial CASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.1 | 77.14 | 77.18 |
| 12 day SMA | 77.44 | 77.53 | 77.77 |
| 20 day SMA | 78.77 | 79.07 | 79.29 |
| 35 day SMA | 79.22 | 79.02 | 78.81 |
| 50 day SMA | 76.39 | 76.2 | 75.99 |
| 100 day SMA | 76.13 | 76.15 | 76.16 |
| 150 day SMA | 76.74 | 76.71 | 76.66 |
| 200 day SMA | 74.76 | 74.71 | 74.65 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.