Login or Join

CathayGeneral CATY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cathay General CATY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CathayGeneral

Strong Daily Stock price targets for CathayGeneral CATY are 42.4 and 44.05

Daily Target 142.1
Daily Target 242.69
Daily Target 343.75
Daily Target 444.34
Daily Target 545.4

Daily price and volume Cathay General

Date Closing Open Range Volume
Fri 13 June 2025 43.28 (-2.96%) 43.76 43.16 - 44.81 1.3477 times
Thu 12 June 2025 44.60 (-0.4%) 44.40 43.84 - 44.68 0.9741 times
Wed 11 June 2025 44.78 (0%) 44.85 44.55 - 45.49 0.8771 times
Wed 11 June 2025 44.78 (-0.56%) 44.85 44.55 - 45.49 0.8771 times
Tue 10 June 2025 45.03 (0.94%) 44.61 44.47 - 45.40 0.8505 times
Mon 09 June 2025 44.61 (0.54%) 44.56 44.51 - 45.05 0.8861 times
Fri 06 June 2025 44.37 (1.95%) 44.13 43.93 - 44.59 0.7774 times
Thu 05 June 2025 43.52 (0.9%) 43.61 43.28 - 44.00 1.0367 times
Wed 04 June 2025 43.13 (-0.28%) 43.10 42.74 - 43.37 1.7276 times
Tue 03 June 2025 43.25 (1.48%) 42.42 42.33 - 43.37 0.6457 times
Mon 02 June 2025 42.62 (-0.56%) 42.75 42.03 - 42.82 0.6684 times

 Daily chart CathayGeneral

Weekly price and charts CathayGeneral

Strong weekly Stock price targets for CathayGeneral CATY are 42.06 and 44.39

Weekly Target 141.65
Weekly Target 242.46
Weekly Target 343.976666666667
Weekly Target 444.79
Weekly Target 546.31

Weekly price and volumes for Cathay General

Date Closing Open Range Volume
Fri 13 June 2025 43.28 (-3.35%) 44.85 43.16 - 45.49 0.9714 times
Wed 11 June 2025 44.78 (0.92%) 44.56 44.47 - 45.49 0.7937 times
Fri 06 June 2025 44.37 (3.52%) 42.75 42.03 - 44.59 1.4745 times
Fri 30 May 2025 42.86 (0.02%) 43.36 42.37 - 44.64 0.7667 times
Fri 23 May 2025 42.85 (-3.86%) 44.09 41.83 - 44.94 1.0905 times
Tue 20 May 2025 44.57 (0.79%) 43.82 43.51 - 44.61 0.5356 times
Fri 16 May 2025 44.22 (2.98%) 45.00 43.91 - 45.62 1.2379 times
Fri 09 May 2025 42.94 (0%) 41.60 41.60 - 43.68 1.0977 times
Fri 02 May 2025 42.94 (1.78%) 42.18 40.96 - 43.03 1.2036 times
Fri 25 April 2025 42.19 (9.22%) 38.34 37.95 - 42.69 0.8284 times
Thu 17 April 2025 38.63 (0.76%) 38.16 37.88 - 39.10 0.4225 times

 weekly chart CathayGeneral

Monthly price and charts CathayGeneral

Strong monthly Stock price targets for CathayGeneral CATY are 42.66 and 46.12

Monthly Target 140.14
Monthly Target 241.71
Monthly Target 343.6
Monthly Target 445.17
Monthly Target 547.06

Monthly price and volumes Cathay General

Date Closing Open Range Volume
Fri 13 June 2025 43.28 (0.98%) 42.75 42.03 - 45.49 0.6181 times
Fri 30 May 2025 42.86 (2.81%) 41.64 41.14 - 45.62 0.9852 times
Wed 30 April 2025 41.69 (-3.11%) 42.74 36.06 - 43.44 1.7342 times
Mon 31 March 2025 43.03 (-8.35%) 46.95 41.74 - 47.93 1.3473 times
Fri 28 February 2025 46.95 (-1.14%) 46.28 45.63 - 47.71 0.8814 times
Fri 31 January 2025 47.49 (-0.25%) 47.96 44.87 - 49.37 1.0661 times
Tue 31 December 2024 47.61 (-10.03%) 51.90 46.56 - 52.43 0.8184 times
Tue 26 November 2024 52.92 (15.09%) 46.37 45.04 - 55.29 0.8369 times
Thu 31 October 2024 45.98 (7.05%) 42.69 41.08 - 47.66 0.7414 times
Mon 30 September 2024 42.95 (-2.36%) 43.76 40.38 - 44.64 0.9709 times
Fri 30 August 2024 43.99 (-0.74%) 44.27 37.97 - 45.68 0.8539 times

 monthly chart CathayGeneral

Indicator Analysis of CathayGeneral

Tomorrow's movement Prediction of Cathay General CATY appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 44.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cathay General CATY appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Cathay General CATY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.63

BullKhan value: 40 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 44 and price is deviating by 1 points

Upper Bollinger band is at 46 and lower is at 43, while middle bands are at 44 and 45

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CathayGeneral (CATY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CathayGeneral stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CathayGeneral in short term but the sell signal is initial and weak.

CathayGeneral Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CathayGeneral in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CathayGeneral is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.02 and CathayGeneral CATY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CathayGeneral CATY stock. Volume based technical analysis of CathayGeneral CATY stock is negative.

CathayGeneral Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cathay General CATY

DMA (daily moving average) of Cathay General CATY

DMA period DMA value
5 day DMA 44.49
12 day DMA 43.9
20 day DMA 43.79
35 day DMA 43.59
50 day DMA 42.32
100 day DMA 42.92
150 day DMA 44.87
200 day DMA 44.88

EMA (exponential moving average) of Cathay General CATY

EMA period EMA current EMA prev EMA prev2
5 day EMA44.1544.5844.57
12 day EMA44.0544.1944.11
20 day EMA43.7943.8443.76
35 day EMA42.9342.9142.81
50 day EMA42.1742.1242.02

SMA (simple moving average) of Cathay General CATY

SMA period SMA current SMA prev SMA prev2
5 day SMA44.4944.7644.71
12 day SMA43.943.8843.76
20 day SMA43.7943.8443.82
35 day SMA43.5943.5543.48
50 day SMA42.3242.2242.1
100 day SMA42.9242.9642.98
150 day SMA44.8744.9244.97
200 day SMA44.8844.8744.86
Back to top | Use Dark Theme