CathayGeneral CATY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cathay General CATY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CathayGeneral
Strong Daily Stock price targets for CathayGeneral CATY are 42.4 and 44.05
| Daily Target 1 | 42.1 |
| Daily Target 2 | 42.69 |
| Daily Target 3 | 43.75 |
| Daily Target 4 | 44.34 |
| Daily Target 5 | 45.4 |
Daily price and volume Cathay General
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 43.28 (-2.96%) | 43.76 | 43.16 - 44.81 | 1.3477 times | Thu 12 June 2025 | 44.60 (-0.4%) | 44.40 | 43.84 - 44.68 | 0.9741 times | Wed 11 June 2025 | 44.78 (0%) | 44.85 | 44.55 - 45.49 | 0.8771 times | Wed 11 June 2025 | 44.78 (-0.56%) | 44.85 | 44.55 - 45.49 | 0.8771 times | Tue 10 June 2025 | 45.03 (0.94%) | 44.61 | 44.47 - 45.40 | 0.8505 times | Mon 09 June 2025 | 44.61 (0.54%) | 44.56 | 44.51 - 45.05 | 0.8861 times | Fri 06 June 2025 | 44.37 (1.95%) | 44.13 | 43.93 - 44.59 | 0.7774 times | Thu 05 June 2025 | 43.52 (0.9%) | 43.61 | 43.28 - 44.00 | 1.0367 times | Wed 04 June 2025 | 43.13 (-0.28%) | 43.10 | 42.74 - 43.37 | 1.7276 times | Tue 03 June 2025 | 43.25 (1.48%) | 42.42 | 42.33 - 43.37 | 0.6457 times | Mon 02 June 2025 | 42.62 (-0.56%) | 42.75 | 42.03 - 42.82 | 0.6684 times |
Weekly price and charts CathayGeneral
Strong weekly Stock price targets for CathayGeneral CATY are 42.06 and 44.39
| Weekly Target 1 | 41.65 |
| Weekly Target 2 | 42.46 |
| Weekly Target 3 | 43.976666666667 |
| Weekly Target 4 | 44.79 |
| Weekly Target 5 | 46.31 |
Weekly price and volumes for Cathay General
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 43.28 (-3.35%) | 44.85 | 43.16 - 45.49 | 0.9714 times | Wed 11 June 2025 | 44.78 (0.92%) | 44.56 | 44.47 - 45.49 | 0.7937 times | Fri 06 June 2025 | 44.37 (3.52%) | 42.75 | 42.03 - 44.59 | 1.4745 times | Fri 30 May 2025 | 42.86 (0.02%) | 43.36 | 42.37 - 44.64 | 0.7667 times | Fri 23 May 2025 | 42.85 (-3.86%) | 44.09 | 41.83 - 44.94 | 1.0905 times | Tue 20 May 2025 | 44.57 (0.79%) | 43.82 | 43.51 - 44.61 | 0.5356 times | Fri 16 May 2025 | 44.22 (2.98%) | 45.00 | 43.91 - 45.62 | 1.2379 times | Fri 09 May 2025 | 42.94 (0%) | 41.60 | 41.60 - 43.68 | 1.0977 times | Fri 02 May 2025 | 42.94 (1.78%) | 42.18 | 40.96 - 43.03 | 1.2036 times | Fri 25 April 2025 | 42.19 (9.22%) | 38.34 | 37.95 - 42.69 | 0.8284 times | Thu 17 April 2025 | 38.63 (0.76%) | 38.16 | 37.88 - 39.10 | 0.4225 times |
Monthly price and charts CathayGeneral
Strong monthly Stock price targets for CathayGeneral CATY are 42.66 and 46.12
| Monthly Target 1 | 40.14 |
| Monthly Target 2 | 41.71 |
| Monthly Target 3 | 43.6 |
| Monthly Target 4 | 45.17 |
| Monthly Target 5 | 47.06 |
Monthly price and volumes Cathay General
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 43.28 (0.98%) | 42.75 | 42.03 - 45.49 | 0.6181 times | Fri 30 May 2025 | 42.86 (2.81%) | 41.64 | 41.14 - 45.62 | 0.9852 times | Wed 30 April 2025 | 41.69 (-3.11%) | 42.74 | 36.06 - 43.44 | 1.7342 times | Mon 31 March 2025 | 43.03 (-8.35%) | 46.95 | 41.74 - 47.93 | 1.3473 times | Fri 28 February 2025 | 46.95 (-1.14%) | 46.28 | 45.63 - 47.71 | 0.8814 times | Fri 31 January 2025 | 47.49 (-0.25%) | 47.96 | 44.87 - 49.37 | 1.0661 times | Tue 31 December 2024 | 47.61 (-10.03%) | 51.90 | 46.56 - 52.43 | 0.8184 times | Tue 26 November 2024 | 52.92 (15.09%) | 46.37 | 45.04 - 55.29 | 0.8369 times | Thu 31 October 2024 | 45.98 (7.05%) | 42.69 | 41.08 - 47.66 | 0.7414 times | Mon 30 September 2024 | 42.95 (-2.36%) | 43.76 | 40.38 - 44.64 | 0.9709 times | Fri 30 August 2024 | 43.99 (-0.74%) | 44.27 | 37.97 - 45.68 | 0.8539 times |
Indicator Analysis of CathayGeneral
Tomorrow's movement Prediction of Cathay General CATY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 44.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cathay General CATY appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Cathay General CATY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.63
BullKhan value: 40 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 43, while middle bands are at 44 and 45
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CathayGeneral (CATY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CathayGeneral stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CathayGeneral in short term but the sell signal is initial and weak.
CathayGeneral Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CathayGeneral in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CathayGeneral is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.02 and CathayGeneral CATY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CathayGeneral CATY stock. Volume based technical analysis of CathayGeneral CATY stock is negative.
CathayGeneral Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cathay General CATY
DMA (daily moving average) of Cathay General CATY
| DMA period | DMA value |
| 5 day DMA | 44.49 |
| 12 day DMA | 43.9 |
| 20 day DMA | 43.79 |
| 35 day DMA | 43.59 |
| 50 day DMA | 42.32 |
| 100 day DMA | 42.92 |
| 150 day DMA | 44.87 |
| 200 day DMA | 44.88 |
EMA (exponential moving average) of Cathay General CATY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.15 | 44.58 | 44.57 |
| 12 day EMA | 44.05 | 44.19 | 44.11 |
| 20 day EMA | 43.79 | 43.84 | 43.76 |
| 35 day EMA | 42.93 | 42.91 | 42.81 |
| 50 day EMA | 42.17 | 42.12 | 42.02 |
SMA (simple moving average) of Cathay General CATY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.49 | 44.76 | 44.71 |
| 12 day SMA | 43.9 | 43.88 | 43.76 |
| 20 day SMA | 43.79 | 43.84 | 43.82 |
| 35 day SMA | 43.59 | 43.55 | 43.48 |
| 50 day SMA | 42.32 | 42.22 | 42.1 |
| 100 day SMA | 42.92 | 42.96 | 42.98 |
| 150 day SMA | 44.87 | 44.92 | 44.97 |
| 200 day SMA | 44.88 | 44.87 | 44.86 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.