CathayGeneral CATY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cathay General CATY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CathayGeneral
Strong Daily Stock price targets for CathayGeneral CATY are 44.56 and 45.1
| Daily Target 1 | 44.18 |
| Daily Target 2 | 44.4 |
| Daily Target 3 | 44.723333333333 |
| Daily Target 4 | 44.94 |
| Daily Target 5 | 45.26 |
Daily price and volume Cathay General
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 44.61 (0.54%) | 44.56 | 44.51 - 45.05 | 1.0719 times | Fri 06 June 2025 | 44.37 (1.95%) | 44.13 | 43.93 - 44.59 | 0.9403 times | Thu 05 June 2025 | 43.52 (0.9%) | 43.61 | 43.28 - 44.00 | 1.2541 times | Wed 04 June 2025 | 43.13 (-0.28%) | 43.10 | 42.74 - 43.37 | 2.0898 times | Tue 03 June 2025 | 43.25 (1.48%) | 42.42 | 42.33 - 43.37 | 0.781 times | Mon 02 June 2025 | 42.62 (-0.56%) | 42.75 | 42.03 - 42.82 | 0.8085 times | Fri 30 May 2025 | 42.86 (-0.42%) | 42.87 | 42.46 - 43.11 | 0.8362 times | Thu 29 May 2025 | 43.04 (-0.23%) | 43.01 | 42.37 - 43.12 | 0.7854 times | Wed 28 May 2025 | 43.14 (-2.07%) | 43.84 | 43.07 - 44.23 | 0.7249 times | Tue 27 May 2025 | 44.05 (2.8%) | 43.36 | 42.84 - 44.64 | 0.7079 times | Fri 23 May 2025 | 42.85 (-0.63%) | 42.14 | 41.83 - 43.03 | 0.7839 times |
Weekly price and charts CathayGeneral
Strong weekly Stock price targets for CathayGeneral CATY are 44.56 and 45.1
| Weekly Target 1 | 44.18 |
| Weekly Target 2 | 44.4 |
| Weekly Target 3 | 44.723333333333 |
| Weekly Target 4 | 44.94 |
| Weekly Target 5 | 45.26 |
Weekly price and volumes for Cathay General
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 44.61 (0.54%) | 44.56 | 44.51 - 45.05 | 0.3014 times | Fri 06 June 2025 | 44.37 (3.52%) | 42.75 | 42.03 - 44.59 | 1.6518 times | Fri 30 May 2025 | 42.86 (0.02%) | 43.36 | 42.37 - 44.64 | 0.8589 times | Fri 23 May 2025 | 42.85 (-3.86%) | 44.09 | 41.83 - 44.94 | 1.2216 times | Tue 20 May 2025 | 44.57 (0.79%) | 43.82 | 43.51 - 44.61 | 0.6 times | Fri 16 May 2025 | 44.22 (2.98%) | 45.00 | 43.91 - 45.62 | 1.3868 times | Fri 09 May 2025 | 42.94 (0%) | 41.60 | 41.60 - 43.68 | 1.2297 times | Fri 02 May 2025 | 42.94 (1.78%) | 42.18 | 40.96 - 43.03 | 1.3484 times | Fri 25 April 2025 | 42.19 (9.22%) | 38.34 | 37.95 - 42.69 | 0.9281 times | Thu 17 April 2025 | 38.63 (0.76%) | 38.16 | 37.88 - 39.10 | 0.4733 times | Wed 16 April 2025 | 38.34 (0%) | 38.16 | 37.88 - 39.10 | 0 times |
Monthly price and charts CathayGeneral
Strong monthly Stock price targets for CathayGeneral CATY are 43.32 and 46.34
| Monthly Target 1 | 40.88 |
| Monthly Target 2 | 42.74 |
| Monthly Target 3 | 43.896666666667 |
| Monthly Target 4 | 45.76 |
| Monthly Target 5 | 46.92 |
Monthly price and volumes Cathay General
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 44.61 (4.08%) | 42.75 | 42.03 - 45.05 | 0.3425 times | Fri 30 May 2025 | 42.86 (2.81%) | 41.64 | 41.14 - 45.62 | 1.0142 times | Wed 30 April 2025 | 41.69 (-3.11%) | 42.74 | 36.06 - 43.44 | 1.7852 times | Mon 31 March 2025 | 43.03 (-8.35%) | 46.95 | 41.74 - 47.93 | 1.3869 times | Fri 28 February 2025 | 46.95 (-1.14%) | 46.28 | 45.63 - 47.71 | 0.9073 times | Fri 31 January 2025 | 47.49 (-0.25%) | 47.96 | 44.87 - 49.37 | 1.0974 times | Tue 31 December 2024 | 47.61 (-10.03%) | 51.90 | 46.56 - 52.43 | 0.8424 times | Tue 26 November 2024 | 52.92 (15.09%) | 46.37 | 45.04 - 55.29 | 0.8615 times | Thu 31 October 2024 | 45.98 (7.05%) | 42.69 | 41.08 - 47.66 | 0.7632 times | Mon 30 September 2024 | 42.95 (-2.36%) | 43.76 | 40.38 - 44.64 | 0.9994 times | Fri 30 August 2024 | 43.99 (-0.74%) | 44.27 | 37.97 - 45.68 | 0.879 times |
Indicator Analysis of CathayGeneral
Tomorrow's movement Prediction of Cathay General CATY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 43.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cathay General CATY appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 43, while middle bands are at 44 and 45
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CathayGeneral (CATY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CathayGeneral stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CathayGeneral in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CathayGeneral Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CathayGeneral in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CathayGeneral is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.46 and CathayGeneral CATY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CathayGeneral CATY stock. Volume based technical analysis of CathayGeneral CATY stock is negative.
CathayGeneral Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cathay General CATY
DMA (daily moving average) of Cathay General CATY
| DMA period | DMA value |
| 5 day DMA | 43.78 |
| 12 day DMA | 43.38 |
| 20 day DMA | 43.78 |
| 35 day DMA | 43.14 |
| 50 day DMA | 41.66 |
| 100 day DMA | 43.05 |
| 150 day DMA | 45.11 |
| 200 day DMA | 44.84 |
EMA (exponential moving average) of Cathay General CATY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.95 | 43.62 | 43.24 |
| 12 day EMA | 43.64 | 43.46 | 43.3 |
| 20 day EMA | 43.4 | 43.27 | 43.15 |
| 35 day EMA | 42.51 | 42.39 | 42.27 |
| 50 day EMA | 41.61 | 41.49 | 41.37 |
SMA (simple moving average) of Cathay General CATY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.78 | 43.38 | 43.08 |
| 12 day SMA | 43.38 | 43.3 | 43.32 |
| 20 day SMA | 43.78 | 43.81 | 43.74 |
| 35 day SMA | 43.14 | 42.97 | 42.8 |
| 50 day SMA | 41.66 | 41.57 | 41.44 |
| 100 day SMA | 43.05 | 43.08 | 43.12 |
| 150 day SMA | 45.11 | 45.16 | 45.21 |
| 200 day SMA | 44.84 | 44.84 | 44.84 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.