Login or Join

CbFinancial CBFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cb Financial CBFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CbFinancial

Strong Daily Stock price targets for CbFinancial CBFV are 28.19 and 28.52

Daily Target 128.13
Daily Target 228.24
Daily Target 328.46
Daily Target 428.57
Daily Target 528.79

Daily price and volume Cb Financial

Date Closing Open Range Volume
Mon 09 June 2025 28.35 (-0.98%) 28.55 28.35 - 28.68 1.003 times
Fri 06 June 2025 28.63 (0.17%) 28.60 28.58 - 28.74 0.847 times
Thu 05 June 2025 28.58 (0.46%) 29.20 28.56 - 29.20 1.0698 times
Wed 04 June 2025 28.45 (-0.73%) 28.69 28.45 - 28.69 0.7429 times
Tue 03 June 2025 28.66 (-0.83%) 29.08 28.58 - 29.13 0.9584 times
Mon 02 June 2025 28.90 (-0.82%) 29.26 28.80 - 29.34 0.8395 times
Fri 30 May 2025 29.14 (-0.34%) 29.09 28.99 - 29.35 0.6612 times
Thu 29 May 2025 29.24 (0.83%) 28.91 28.91 - 29.25 1.159 times
Wed 28 May 2025 29.00 (1.26%) 28.88 28.70 - 29.10 1.4413 times
Tue 27 May 2025 28.64 (-0.76%) 29.04 28.64 - 29.18 1.2779 times
Fri 23 May 2025 28.86 (-1.27%) 29.23 28.77 - 29.63 0.8024 times

 Daily chart CbFinancial

Weekly price and charts CbFinancial

Strong weekly Stock price targets for CbFinancial CBFV are 28.19 and 28.52

Weekly Target 128.13
Weekly Target 228.24
Weekly Target 328.46
Weekly Target 428.57
Weekly Target 528.79

Weekly price and volumes for Cb Financial

Date Closing Open Range Volume
Mon 09 June 2025 28.35 (-0.98%) 28.55 28.35 - 28.68 0.2446 times
Fri 06 June 2025 28.63 (-1.75%) 29.26 28.45 - 29.34 1.0871 times
Fri 30 May 2025 29.14 (0.97%) 29.04 28.64 - 29.35 1.107 times
Fri 23 May 2025 28.86 (-2.34%) 29.14 28.77 - 29.75 0.866 times
Tue 20 May 2025 29.55 (0.37%) 29.59 29.14 - 29.75 0.3932 times
Fri 16 May 2025 29.44 (1.2%) 29.63 28.95 - 29.75 1.0073 times
Fri 09 May 2025 29.09 (-1.26%) 29.47 29.09 - 30.54 1.4585 times
Fri 02 May 2025 29.46 (1.62%) 28.98 28.68 - 29.49 2.2846 times
Fri 25 April 2025 28.99 (1.26%) 28.58 28.57 - 29.70 1.2845 times
Thu 17 April 2025 28.63 (1.63%) 28.39 28.00 - 28.82 0.2673 times
Wed 16 April 2025 28.17 (0%) 28.39 28.00 - 28.39 0.2848 times

 weekly chart CbFinancial

Monthly price and charts CbFinancial

Strong monthly Stock price targets for CbFinancial CBFV are 27.86 and 28.85

Monthly Target 127.69
Monthly Target 228.02
Monthly Target 328.68
Monthly Target 429.01
Monthly Target 529.67

Monthly price and volumes Cb Financial

Date Closing Open Range Volume
Mon 09 June 2025 28.35 (-2.71%) 29.26 28.35 - 29.34 0.3608 times
Fri 30 May 2025 29.14 (1.6%) 28.86 28.64 - 30.54 1.6907 times
Wed 30 April 2025 28.68 (0.81%) 28.44 26.01 - 29.70 1.5861 times
Mon 31 March 2025 28.45 (1.75%) 27.60 26.90 - 29.27 1.9547 times
Fri 28 February 2025 27.96 (-6.17%) 29.10 27.57 - 31.59 1.5876 times
Fri 31 January 2025 29.80 (4.27%) 28.57 26.53 - 29.84 0.719 times
Tue 31 December 2024 28.58 (-7.51%) 33.50 28.21 - 33.50 0.5026 times
Tue 26 November 2024 30.90 (7.85%) 27.85 27.56 - 30.98 0.7241 times
Thu 31 October 2024 28.65 (2.47%) 27.67 27.16 - 28.89 0.2121 times
Mon 30 September 2024 27.96 (1.3%) 26.95 25.31 - 29.50 0.6621 times
Fri 30 August 2024 27.60 (9.31%) 25.00 23.40 - 28.39 0.4555 times

 monthly chart CbFinancial

Indicator Analysis of CbFinancial

Tomorrow's movement Prediction of Cb Financial CBFV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cb Financial CBFV appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 40 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 29 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CbFinancial (CBFV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CbFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CbFinancial in short term and the sell signal is strong.

CbFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CbFinancial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CbFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.77 and CbFinancial CBFV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CbFinancial CBFV stock. Volume based technical analysis of CbFinancial CBFV stock is negative.

CbFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cb Financial CBFV

DMA (daily moving average) of Cb Financial CBFV

DMA period DMA value
5 day DMA 28.53
12 day DMA 28.81
20 day DMA 29.09
35 day DMA 29.15
50 day DMA 28.76
100 day DMA 28.77
150 day DMA 28.89
200 day DMA 28.6

EMA (exponential moving average) of Cb Financial CBFV

EMA period EMA current EMA prev EMA prev2
5 day EMA28.5728.6828.7
12 day EMA28.7928.8728.91
20 day EMA28.928.9628.99
35 day EMA28.7728.7928.8
50 day EMA28.628.6128.61

SMA (simple moving average) of Cb Financial CBFV

SMA period SMA current SMA prev SMA prev2
5 day SMA28.5328.6428.75
12 day SMA28.8128.928.98
20 day SMA29.0929.1529.17
35 day SMA29.1529.1529.14
50 day SMA28.7628.7228.68
100 day SMA28.7728.7828.78
150 day SMA28.8928.8928.89
200 day SMA28.628.5828.57
Back to top | Use Dark Theme