CapitalBancorp CBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Bancorp CBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CapitalBancorp
Strong Daily Stock price targets for CapitalBancorp CBNK are 31.38 and 31.96
| Daily Target 1 | 30.91 |
| Daily Target 2 | 31.26 |
| Daily Target 3 | 31.486666666667 |
| Daily Target 4 | 31.84 |
| Daily Target 5 | 32.07 |
Daily price and volume Capital Bancorp
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 31.62 (2.6%) | 31.31 | 31.13 - 31.71 | 0.6654 times | Thu 05 June 2025 | 30.82 (-1.72%) | 31.33 | 30.80 - 31.35 | 0.8279 times | Wed 04 June 2025 | 31.36 (-1.17%) | 31.67 | 31.25 - 31.87 | 1.1581 times | Tue 03 June 2025 | 31.73 (-0.44%) | 31.93 | 31.69 - 32.26 | 1.1067 times | Mon 02 June 2025 | 31.87 (-1.33%) | 32.21 | 31.63 - 32.21 | 0.8878 times | Fri 30 May 2025 | 32.30 (-0.58%) | 32.40 | 32.16 - 32.44 | 0.9442 times | Thu 29 May 2025 | 32.49 (0.12%) | 32.50 | 32.21 - 32.55 | 0.8587 times | Wed 28 May 2025 | 32.45 (-0.83%) | 32.74 | 32.34 - 32.99 | 1.3462 times | Tue 27 May 2025 | 32.72 (2.12%) | 32.12 | 31.84 - 32.86 | 1.1563 times | Fri 23 May 2025 | 32.04 (-1.2%) | 31.92 | 31.56 - 32.39 | 1.0486 times | Thu 22 May 2025 | 32.43 (-1.55%) | 33.01 | 32.41 - 33.41 | 1.1923 times |
Weekly price and charts CapitalBancorp
Strong weekly Stock price targets for CapitalBancorp CBNK are 30.48 and 31.94
| Weekly Target 1 | 30.1 |
| Weekly Target 2 | 30.86 |
| Weekly Target 3 | 31.56 |
| Weekly Target 4 | 32.32 |
| Weekly Target 5 | 33.02 |
Weekly price and volumes for Capital Bancorp
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 31.62 (-2.11%) | 32.21 | 30.80 - 32.26 | 1.0641 times | Fri 30 May 2025 | 32.30 (0.81%) | 32.12 | 31.84 - 32.99 | 0.9861 times | Fri 23 May 2025 | 32.04 (-4.73%) | 32.94 | 31.56 - 34.31 | 1.6251 times | Tue 20 May 2025 | 33.63 (2.81%) | 32.68 | 32.62 - 34.00 | 1.0876 times | Fri 16 May 2025 | 32.71 (0.4%) | 32.43 | 32.30 - 34.01 | 2.1137 times | Fri 09 May 2025 | 32.58 (3.79%) | 31.39 | 31.21 - 32.69 | 1.1714 times | Fri 02 May 2025 | 31.39 (11.67%) | 28.05 | 27.59 - 32.07 | 1.0794 times | Fri 25 April 2025 | 28.11 (1.74%) | 27.44 | 26.99 - 28.63 | 0.4345 times | Thu 17 April 2025 | 27.63 (1.39%) | 27.02 | 26.19 - 27.84 | 0.438 times | Wed 16 April 2025 | 27.25 (0%) | 27.02 | 26.20 - 27.41 | 0 times | Wed 16 April 2025 | 27.25 (0%) | 27.02 | 26.20 - 27.41 | 0 times |
Monthly price and charts CapitalBancorp
Strong monthly Stock price targets for CapitalBancorp CBNK are 30.48 and 31.94
| Monthly Target 1 | 30.1 |
| Monthly Target 2 | 30.86 |
| Monthly Target 3 | 31.56 |
| Monthly Target 4 | 32.32 |
| Monthly Target 5 | 33.02 |
Monthly price and volumes Capital Bancorp
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 31.62 (-2.11%) | 32.21 | 30.80 - 32.26 | 0.2858 times | Fri 30 May 2025 | 32.30 (2.25%) | 31.69 | 30.57 - 34.31 | 2.0286 times | Wed 30 April 2025 | 31.59 (11.51%) | 28.24 | 24.69 - 32.07 | 1.0801 times | Mon 31 March 2025 | 28.33 (-7.15%) | 30.15 | 27.02 - 31.15 | 1.0293 times | Fri 28 February 2025 | 30.51 (-1.64%) | 30.50 | 30.11 - 32.88 | 1.2365 times | Fri 31 January 2025 | 31.02 (8.84%) | 28.72 | 26.49 - 32.24 | 1.1022 times | Tue 31 December 2024 | 28.50 (0.18%) | 29.85 | 28.09 - 31.22 | 1.0922 times | Tue 26 November 2024 | 28.45 (12.67%) | 25.25 | 24.98 - 29.59 | 0.926 times | Thu 31 October 2024 | 25.25 (-1.79%) | 25.74 | 24.10 - 26.18 | 0.768 times | Mon 30 September 2024 | 25.71 (0.51%) | 25.48 | 24.40 - 26.00 | 0.4513 times | Fri 30 August 2024 | 25.58 (0.35%) | 23.88 | 22.69 - 25.75 | 0.479 times |
Indicator Analysis of CapitalBancorp
Tomorrow's movement Prediction of Capital Bancorp CBNK appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 31.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Capital Bancorp CBNK appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Capital Bancorp CBNK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.07
BullKhan value: 50 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 32 and 34
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CapitalBancorp (CBNK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CapitalBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CapitalBancorp in short term but the sell signal is initial and weak.
CapitalBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CapitalBancorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CapitalBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.98 and CapitalBancorp CBNK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CapitalBancorp CBNK stock. Volume based technical analysis of CapitalBancorp CBNK stock is negative.
CapitalBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital Bancorp CBNK
DMA (daily moving average) of Capital Bancorp CBNK
| DMA period | DMA value |
| 5 day DMA | 31.48 |
| 12 day DMA | 32.06 |
| 20 day DMA | 32.48 |
| 35 day DMA | 31.48 |
| 50 day DMA | 30.12 |
| 100 day DMA | 29.98 |
| 150 day DMA | 29.49 |
| 200 day DMA | 28.39 |
EMA (exponential moving average) of Capital Bancorp CBNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.55 | 31.51 | 31.85 |
| 12 day EMA | 31.9 | 31.95 | 32.15 |
| 20 day EMA | 31.85 | 31.87 | 31.98 |
| 35 day EMA | 31.03 | 30.99 | 31 |
| 50 day EMA | 30.02 | 29.95 | 29.91 |
SMA (simple moving average) of Capital Bancorp CBNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.48 | 31.62 | 31.95 |
| 12 day SMA | 32.06 | 32.23 | 32.47 |
| 20 day SMA | 32.48 | 32.52 | 32.6 |
| 35 day SMA | 31.48 | 31.35 | 31.25 |
| 50 day SMA | 30.12 | 30.01 | 29.92 |
| 100 day SMA | 29.98 | 29.95 | 29.93 |
| 150 day SMA | 29.49 | 29.45 | 29.42 |
| 200 day SMA | 28.39 | 28.36 | 28.33 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.