CibusCorp CBUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cibus Corp CBUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets CibusCorp
Strong Daily Stock price targets for CibusCorp CBUS are 1.54 and 1.68
| Daily Target 1 | 1.5 |
| Daily Target 2 | 1.57 |
| Daily Target 3 | 1.6366666666667 |
| Daily Target 4 | 1.71 |
| Daily Target 5 | 1.78 |
Daily price and volume Cibus Corp
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 1.65 (-0.6%) | 1.66 | 1.56 - 1.70 | 0.9633 times | Fri 06 June 2025 | 1.66 (7.1%) | 1.64 | 1.53 - 1.72 | 2.0339 times | Thu 05 June 2025 | 1.55 (-34.32%) | 1.72 | 1.51 - 1.75 | 5.0276 times | Wed 04 June 2025 | 2.36 (-15.71%) | 2.81 | 2.29 - 2.90 | 0.6051 times | Tue 03 June 2025 | 2.80 (-1.41%) | 2.83 | 2.65 - 2.95 | 0.2207 times | Mon 02 June 2025 | 2.84 (-12.07%) | 3.24 | 2.84 - 3.24 | 0.1908 times | Fri 30 May 2025 | 3.23 (-3%) | 3.27 | 3.12 - 3.38 | 0.3091 times | Thu 29 May 2025 | 3.33 (7.77%) | 3.10 | 3.07 - 3.40 | 0.1726 times | Wed 28 May 2025 | 3.09 (8.42%) | 2.85 | 2.74 - 3.11 | 0.2485 times | Tue 27 May 2025 | 2.85 (12.65%) | 2.63 | 2.51 - 2.88 | 0.2285 times | Fri 23 May 2025 | 2.53 (-8.66%) | 2.72 | 2.51 - 2.72 | 0.1294 times |
Weekly price and charts CibusCorp
Strong weekly Stock price targets for CibusCorp CBUS are 1.54 and 1.68
| Weekly Target 1 | 1.5 |
| Weekly Target 2 | 1.57 |
| Weekly Target 3 | 1.6366666666667 |
| Weekly Target 4 | 1.71 |
| Weekly Target 5 | 1.78 |
Weekly price and volumes for Cibus Corp
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 1.65 (-0.6%) | 1.66 | 1.56 - 1.70 | 0.6876 times | Fri 06 June 2025 | 1.66 (-48.61%) | 3.24 | 1.51 - 3.24 | 5.7662 times | Fri 30 May 2025 | 3.23 (27.67%) | 2.63 | 2.51 - 3.40 | 0.6842 times | Fri 23 May 2025 | 2.53 (-10.6%) | 3.10 | 2.51 - 3.18 | 0.5143 times | Tue 20 May 2025 | 2.83 (0.35%) | 2.78 | 2.73 - 3.19 | 0.2932 times | Fri 16 May 2025 | 2.82 (31.16%) | 2.15 | 2.15 - 2.87 | 0.5571 times | Fri 09 May 2025 | 2.15 (-4.44%) | 2.24 | 1.96 - 2.58 | 0.4768 times | Fri 02 May 2025 | 2.25 (16.58%) | 1.97 | 1.90 - 2.38 | 0.3331 times | Fri 25 April 2025 | 1.93 (15.57%) | 1.72 | 1.70 - 2.08 | 0.5517 times | Thu 17 April 2025 | 1.67 (3.73%) | 1.67 | 1.55 - 1.73 | 0.1358 times | Wed 16 April 2025 | 1.61 (0%) | 1.67 | 1.55 - 1.73 | 0.1067 times |
Monthly price and charts CibusCorp
Strong monthly Stock price targets for CibusCorp CBUS are 0.72 and 2.45
| Monthly Target 1 | 0.4 |
| Monthly Target 2 | 1.03 |
| Monthly Target 3 | 2.1333333333333 |
| Monthly Target 4 | 2.76 |
| Monthly Target 5 | 3.86 |
Monthly price and volumes Cibus Corp
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 1.65 (-48.92%) | 3.24 | 1.51 - 3.24 | 1.9448 times | Fri 30 May 2025 | 3.23 (50.23%) | 2.21 | 1.96 - 3.40 | 0.7933 times | Wed 30 April 2025 | 2.15 (14.97%) | 1.89 | 1.40 - 2.20 | 0.762 times | Mon 31 March 2025 | 1.87 (-8.78%) | 2.11 | 1.83 - 2.73 | 0.8362 times | Fri 28 February 2025 | 2.05 (-17.67%) | 2.41 | 1.80 - 2.70 | 0.6688 times | Fri 31 January 2025 | 2.49 (-10.43%) | 2.83 | 2.17 - 3.31 | 0.9098 times | Tue 31 December 2024 | 2.78 (-38.08%) | 4.15 | 2.35 - 4.94 | 0.8985 times | Tue 26 November 2024 | 4.49 (12.53%) | 4.00 | 3.93 - 6.10 | 0.6731 times | Thu 31 October 2024 | 3.99 (22.39%) | 3.25 | 2.86 - 4.33 | 0.9118 times | Mon 30 September 2024 | 3.26 (-51.85%) | 6.75 | 3.09 - 6.77 | 1.6017 times | Fri 30 August 2024 | 6.77 (-31.55%) | 9.89 | 6.51 - 10.01 | 0.6673 times |
Indicator Analysis of CibusCorp
Tomorrow's movement Prediction of Cibus Corp CBUS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cibus Corp CBUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cibus Corp CBUS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Cibus Corp CBUS is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
BullKhan value: 16 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CibusCorp (CBUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CibusCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CibusCorp in short term and the sell signal is strong.
CibusCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CibusCorp in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CibusCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.83 and CibusCorp CBUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CibusCorp CBUS stock. Volume based technical analysis of CibusCorp CBUS stock is negative.
CibusCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cibus Corp CBUS
DMA (daily moving average) of Cibus Corp CBUS
| DMA period | DMA value |
| 5 day DMA | 2 |
| 12 day DMA | 2.56 |
| 20 day DMA | 2.61 |
| 35 day DMA | 2.4 |
| 50 day DMA | 2.16 |
| 100 day DMA | 2.15 |
| 150 day DMA | 2.52 |
| 200 day DMA | 2.9 |
EMA (exponential moving average) of Cibus Corp CBUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.96 | 2.12 | 2.35 |
| 12 day EMA | 2.33 | 2.45 | 2.59 |
| 20 day EMA | 2.41 | 2.49 | 2.58 |
| 35 day EMA | 2.31 | 2.35 | 2.39 |
| 50 day EMA | 2.11 | 2.13 | 2.15 |
SMA (simple moving average) of Cibus Corp CBUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2 | 2.24 | 2.56 |
| 12 day SMA | 2.56 | 2.65 | 2.74 |
| 20 day SMA | 2.61 | 2.64 | 2.67 |
| 35 day SMA | 2.4 | 2.4 | 2.4 |
| 50 day SMA | 2.16 | 2.17 | 2.17 |
| 100 day SMA | 2.15 | 2.16 | 2.16 |
| 150 day SMA | 2.52 | 2.55 | 2.58 |
| 200 day SMA | 2.9 | 2.92 | 2.95 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.