Login or Join

CibusCorp CBUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cibus Corp CBUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Farming Seeds Milling

Daily price and charts and targets CibusCorp

Strong Daily Stock price targets for CibusCorp CBUS are 1.49 and 1.65

Daily Target 11.45
Daily Target 21.52
Daily Target 31.6133333333333
Daily Target 41.68
Daily Target 51.77

Daily price and volume Cibus Corp

Date Closing Open Range Volume
Wed 11 June 2025 1.58 (0%) 1.70 1.55 - 1.71 0.6842 times
Wed 11 June 2025 1.58 (-3.66%) 1.70 1.55 - 1.71 0.6842 times
Tue 10 June 2025 1.64 (-0.61%) 1.65 1.59 - 1.70 0.6585 times
Mon 09 June 2025 1.65 (-0.6%) 1.66 1.56 - 1.70 0.8214 times
Fri 06 June 2025 1.66 (7.1%) 1.64 1.53 - 1.72 1.7343 times
Thu 05 June 2025 1.55 (-34.32%) 1.72 1.51 - 1.75 4.287 times
Wed 04 June 2025 2.36 (-15.71%) 2.81 2.29 - 2.90 0.5159 times
Tue 03 June 2025 2.80 (-1.41%) 2.83 2.65 - 2.95 0.1882 times
Mon 02 June 2025 2.84 (-12.07%) 3.24 2.84 - 3.24 0.1627 times
Fri 30 May 2025 3.23 (-3%) 3.27 3.12 - 3.38 0.2636 times
Thu 29 May 2025 3.33 (7.77%) 3.10 3.07 - 3.40 0.1471 times

 Daily chart CibusCorp

Weekly price and charts CibusCorp

Strong weekly Stock price targets for CibusCorp CBUS are 1.49 and 1.65

Weekly Target 11.45
Weekly Target 21.52
Weekly Target 31.6133333333333
Weekly Target 41.68
Weekly Target 51.77

Weekly price and volumes for Cibus Corp

Date Closing Open Range Volume
Wed 11 June 2025 1.58 (0%) 1.70 1.55 - 1.71 0.4954 times
Wed 11 June 2025 1.58 (-4.82%) 1.66 1.55 - 1.71 1.567 times
Fri 06 June 2025 1.66 (-48.61%) 3.24 1.51 - 3.24 4.9877 times
Fri 30 May 2025 3.23 (27.67%) 2.63 2.51 - 3.40 0.5919 times
Fri 23 May 2025 2.53 (-10.6%) 3.10 2.51 - 3.18 0.4449 times
Tue 20 May 2025 2.83 (0.35%) 2.78 2.73 - 3.19 0.2536 times
Fri 16 May 2025 2.82 (31.16%) 2.15 2.15 - 2.87 0.4819 times
Fri 09 May 2025 2.15 (-4.44%) 2.24 1.96 - 2.58 0.4124 times
Fri 02 May 2025 2.25 (16.58%) 1.97 1.90 - 2.38 0.2881 times
Fri 25 April 2025 1.93 (15.57%) 1.72 1.70 - 2.08 0.4772 times
Thu 17 April 2025 1.67 (3.73%) 1.67 1.55 - 1.73 0.1175 times

 weekly chart CibusCorp

Monthly price and charts CibusCorp

Strong monthly Stock price targets for CibusCorp CBUS are 0.68 and 2.41

Monthly Target 10.38
Monthly Target 20.98
Monthly Target 32.11
Monthly Target 42.71
Monthly Target 53.84

Monthly price and volumes Cibus Corp

Date Closing Open Range Volume
Wed 11 June 2025 1.58 (-51.08%) 3.24 1.51 - 3.24 2.3366 times
Fri 30 May 2025 3.23 (50.23%) 2.21 1.96 - 3.40 0.7547 times
Wed 30 April 2025 2.15 (14.97%) 1.89 1.40 - 2.20 0.725 times
Mon 31 March 2025 1.87 (-8.78%) 2.11 1.83 - 2.73 0.7955 times
Fri 28 February 2025 2.05 (-17.67%) 2.41 1.80 - 2.70 0.6363 times
Fri 31 January 2025 2.49 (-10.43%) 2.83 2.17 - 3.31 0.8655 times
Tue 31 December 2024 2.78 (-38.08%) 4.15 2.35 - 4.94 0.8548 times
Tue 26 November 2024 4.49 (12.53%) 4.00 3.93 - 6.10 0.6403 times
Thu 31 October 2024 3.99 (22.39%) 3.25 2.86 - 4.33 0.8675 times
Mon 30 September 2024 3.26 (-51.85%) 6.75 3.09 - 6.77 1.5238 times
Fri 30 August 2024 6.77 (-31.55%) 9.89 6.51 - 10.01 0.6348 times

 monthly chart CibusCorp

Indicator Analysis of CibusCorp

Tomorrow's movement Prediction of Cibus Corp CBUS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cibus Corp CBUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 25 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 2 and 4

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CibusCorp (CBUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CibusCorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CibusCorp in short term and the sell signal is strong.

CibusCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CibusCorp in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CibusCorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.72 and CibusCorp CBUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CibusCorp CBUS stock. Volume based technical analysis of CibusCorp CBUS stock is negative.

CibusCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cibus Corp CBUS

DMA (daily moving average) of Cibus Corp CBUS

DMA period DMA value
5 day DMA 1.62
12 day DMA 2.28
20 day DMA 2.49
35 day DMA 2.37
50 day DMA 2.16
100 day DMA 2.12
150 day DMA 2.46
200 day DMA 2.85

EMA (exponential moving average) of Cibus Corp CBUS

EMA period EMA current EMA prev EMA prev2
5 day EMA1.71.761.85
12 day EMA2.042.122.22
20 day EMA2.22.262.33
35 day EMA2.192.232.27
50 day EMA2.072.092.11

SMA (simple moving average) of Cibus Corp CBUS

SMA period SMA current SMA prev SMA prev2
5 day SMA1.621.621.77
12 day SMA2.282.382.46
20 day SMA2.492.542.57
35 day SMA2.372.382.39
50 day SMA2.162.162.16
100 day SMA2.122.132.14
150 day SMA2.462.482.5
200 day SMA2.852.872.88
Back to top | Use Dark Theme