CibusCorp CBUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cibus Corp CBUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets CibusCorp
Strong Daily Stock price targets for CibusCorp CBUS are 1.4 and 1.55
| Daily Target 1 | 1.37 |
| Daily Target 2 | 1.43 |
| Daily Target 3 | 1.52 |
| Daily Target 4 | 1.58 |
| Daily Target 5 | 1.67 |
Daily price and volume Cibus Corp
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 1.49 (-6.88%) | 1.60 | 1.46 - 1.61 | 0.6305 times | Thu 12 June 2025 | 1.60 (1.27%) | 1.59 | 1.53 - 1.61 | 0.3296 times | Wed 11 June 2025 | 1.58 (0%) | 1.70 | 1.55 - 1.71 | 0.646 times | Wed 11 June 2025 | 1.58 (-3.66%) | 1.70 | 1.55 - 1.71 | 0.646 times | Tue 10 June 2025 | 1.64 (-0.61%) | 1.65 | 1.59 - 1.70 | 0.6218 times | Mon 09 June 2025 | 1.65 (-0.6%) | 1.66 | 1.56 - 1.70 | 0.7756 times | Fri 06 June 2025 | 1.66 (7.1%) | 1.64 | 1.53 - 1.72 | 1.6376 times | Thu 05 June 2025 | 1.55 (-34.32%) | 1.72 | 1.51 - 1.75 | 4.048 times | Wed 04 June 2025 | 2.36 (-15.71%) | 2.81 | 2.29 - 2.90 | 0.4872 times | Tue 03 June 2025 | 2.80 (-1.41%) | 2.83 | 2.65 - 2.95 | 0.1777 times | Mon 02 June 2025 | 2.84 (-12.07%) | 3.24 | 2.84 - 3.24 | 0.1536 times |
Weekly price and charts CibusCorp
Strong weekly Stock price targets for CibusCorp CBUS are 1.35 and 1.6
| Weekly Target 1 | 1.3 |
| Weekly Target 2 | 1.4 |
| Weekly Target 3 | 1.5533333333333 |
| Weekly Target 4 | 1.65 |
| Weekly Target 5 | 1.8 |
Weekly price and volumes for Cibus Corp
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 1.49 (-5.7%) | 1.70 | 1.46 - 1.71 | 1.1471 times | Wed 11 June 2025 | 1.58 (-4.82%) | 1.66 | 1.55 - 1.71 | 1.4595 times | Fri 06 June 2025 | 1.66 (-48.61%) | 3.24 | 1.51 - 3.24 | 4.6456 times | Fri 30 May 2025 | 3.23 (27.67%) | 2.63 | 2.51 - 3.40 | 0.5513 times | Fri 23 May 2025 | 2.53 (-10.6%) | 3.10 | 2.51 - 3.18 | 0.4144 times | Tue 20 May 2025 | 2.83 (0.35%) | 2.78 | 2.73 - 3.19 | 0.2362 times | Fri 16 May 2025 | 2.82 (31.16%) | 2.15 | 2.15 - 2.87 | 0.4489 times | Fri 09 May 2025 | 2.15 (-4.44%) | 2.24 | 1.96 - 2.58 | 0.3841 times | Fri 02 May 2025 | 2.25 (16.58%) | 1.97 | 1.90 - 2.38 | 0.2684 times | Fri 25 April 2025 | 1.93 (15.57%) | 1.72 | 1.70 - 2.08 | 0.4445 times | Thu 17 April 2025 | 1.67 (3.73%) | 1.67 | 1.55 - 1.73 | 0.1094 times |
Monthly price and charts CibusCorp
Strong monthly Stock price targets for CibusCorp CBUS are 0.59 and 2.37
| Monthly Target 1 | 0.28 |
| Monthly Target 2 | 0.89 |
| Monthly Target 3 | 2.0633333333333 |
| Monthly Target 4 | 2.67 |
| Monthly Target 5 | 3.84 |
Monthly price and volumes Cibus Corp
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 1.49 (-53.87%) | 3.24 | 1.46 - 3.24 | 2.5192 times | Fri 30 May 2025 | 3.23 (50.23%) | 2.21 | 1.96 - 3.40 | 0.7367 times | Wed 30 April 2025 | 2.15 (14.97%) | 1.89 | 1.40 - 2.20 | 0.7077 times | Mon 31 March 2025 | 1.87 (-8.78%) | 2.11 | 1.83 - 2.73 | 0.7766 times | Fri 28 February 2025 | 2.05 (-17.67%) | 2.41 | 1.80 - 2.70 | 0.6211 times | Fri 31 January 2025 | 2.49 (-10.43%) | 2.83 | 2.17 - 3.31 | 0.8449 times | Tue 31 December 2024 | 2.78 (-38.08%) | 4.15 | 2.35 - 4.94 | 0.8344 times | Tue 26 November 2024 | 4.49 (12.53%) | 4.00 | 3.93 - 6.10 | 0.6251 times | Thu 31 October 2024 | 3.99 (22.39%) | 3.25 | 2.86 - 4.33 | 0.8468 times | Mon 30 September 2024 | 3.26 (-51.85%) | 6.75 | 3.09 - 6.77 | 1.4875 times | Fri 30 August 2024 | 6.77 (-31.55%) | 9.89 | 6.51 - 10.01 | 0.6197 times |
Indicator Analysis of CibusCorp
Tomorrow's movement Prediction of Cibus Corp CBUS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cibus Corp CBUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cibus Corp CBUS is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
BullKhan value: 20 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CibusCorp (CBUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CibusCorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CibusCorp in short term and the sell signal is strong.
CibusCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CibusCorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CibusCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.64 and CibusCorp CBUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CibusCorp CBUS stock. Volume based technical analysis of CibusCorp CBUS stock is negative.
CibusCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cibus Corp CBUS
DMA (daily moving average) of Cibus Corp CBUS
| DMA period | DMA value |
| 5 day DMA | 1.58 |
| 12 day DMA | 2 |
| 20 day DMA | 2.35 |
| 35 day DMA | 2.35 |
| 50 day DMA | 2.16 |
| 100 day DMA | 2.1 |
| 150 day DMA | 2.42 |
| 200 day DMA | 2.82 |
EMA (exponential moving average) of Cibus Corp CBUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.61 | 1.67 | 1.7 |
| 12 day EMA | 1.9 | 1.97 | 2.04 |
| 20 day EMA | 2.08 | 2.14 | 2.2 |
| 35 day EMA | 2.1 | 2.14 | 2.17 |
| 50 day EMA | 2.06 | 2.08 | 2.1 |
SMA (simple moving average) of Cibus Corp CBUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.58 | 1.61 | 1.62 |
| 12 day SMA | 2 | 2.15 | 2.28 |
| 20 day SMA | 2.35 | 2.43 | 2.49 |
| 35 day SMA | 2.35 | 2.36 | 2.37 |
| 50 day SMA | 2.16 | 2.16 | 2.16 |
| 100 day SMA | 2.1 | 2.11 | 2.12 |
| 150 day SMA | 2.42 | 2.44 | 2.46 |
| 200 day SMA | 2.82 | 2.84 | 2.85 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.