CrescentCapital CCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crescent Capital CCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CrescentCapital
Strong Daily Stock price targets for CrescentCapital CCAP are 14.92 and 15.16
| Daily Target 1 | 14.72 |
| Daily Target 2 | 14.88 |
| Daily Target 3 | 14.96 |
| Daily Target 4 | 15.12 |
| Daily Target 5 | 15.2 |
Daily price and volume Crescent Capital
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 15.04 (2.04%) | 14.82 | 14.80 - 15.04 | 0.8195 times | Thu 05 June 2025 | 14.74 (-0.54%) | 14.71 | 14.50 - 14.80 | 1.0709 times | Wed 04 June 2025 | 14.82 (-0.67%) | 14.88 | 14.70 - 14.99 | 1.0218 times | Tue 03 June 2025 | 14.92 (-1.06%) | 15.00 | 14.78 - 15.12 | 1.3634 times | Mon 02 June 2025 | 15.08 (-2.84%) | 15.52 | 14.96 - 15.60 | 1.1594 times | Fri 30 May 2025 | 15.52 (1.11%) | 15.28 | 15.22 - 15.55 | 0.7467 times | Thu 29 May 2025 | 15.35 (-1.03%) | 15.59 | 15.17 - 15.69 | 2.2566 times | Wed 28 May 2025 | 15.51 (-0.32%) | 15.55 | 15.48 - 15.70 | 0.541 times | Tue 27 May 2025 | 15.56 (1.1%) | 15.41 | 15.33 - 15.59 | 0.6714 times | Fri 23 May 2025 | 15.39 (0.39%) | 15.26 | 15.23 - 15.47 | 0.3492 times | Thu 22 May 2025 | 15.33 (-0.78%) | 15.41 | 15.29 - 15.44 | 0.5164 times |
Weekly price and charts CrescentCapital
Strong weekly Stock price targets for CrescentCapital CCAP are 14.22 and 15.32
| Weekly Target 1 | 13.95 |
| Weekly Target 2 | 14.49 |
| Weekly Target 3 | 15.046666666667 |
| Weekly Target 4 | 15.59 |
| Weekly Target 5 | 16.15 |
Weekly price and volumes for Crescent Capital
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 15.04 (-3.09%) | 15.52 | 14.50 - 15.60 | 2.2655 times | Fri 30 May 2025 | 15.52 (0.84%) | 15.41 | 15.17 - 15.70 | 1.7572 times | Fri 23 May 2025 | 15.39 (-2.59%) | 15.63 | 15.23 - 15.83 | 0.9078 times | Tue 20 May 2025 | 15.80 (2.46%) | 15.30 | 15.13 - 15.83 | 0.7555 times | Fri 16 May 2025 | 15.42 (-3.93%) | 16.54 | 15.21 - 17.02 | 1.6993 times | Fri 09 May 2025 | 16.05 (0.25%) | 15.94 | 15.50 - 16.21 | 0.6966 times | Fri 02 May 2025 | 16.01 (-0.37%) | 16.06 | 15.52 - 16.50 | 0.6509 times | Fri 25 April 2025 | 16.07 (3.68%) | 15.38 | 15.00 - 16.13 | 0.7308 times | Thu 17 April 2025 | 15.50 (2.18%) | 15.03 | 14.97 - 15.54 | 0.5364 times | Wed 16 April 2025 | 15.17 (0%) | 15.03 | 14.97 - 15.30 | 0 times | Wed 16 April 2025 | 15.17 (0%) | 15.03 | 14.97 - 15.30 | 0 times |
Monthly price and charts CrescentCapital
Strong monthly Stock price targets for CrescentCapital CCAP are 14.22 and 15.32
| Monthly Target 1 | 13.95 |
| Monthly Target 2 | 14.49 |
| Monthly Target 3 | 15.046666666667 |
| Monthly Target 4 | 15.59 |
| Monthly Target 5 | 16.15 |
Monthly price and volumes Crescent Capital
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 15.04 (-3.09%) | 15.52 | 14.50 - 15.60 | 0.5075 times | Fri 30 May 2025 | 15.52 (-2.82%) | 15.96 | 15.13 - 17.02 | 1.3498 times | Wed 30 April 2025 | 15.97 (-6.72%) | 17.04 | 13.54 - 17.23 | 1.8089 times | Mon 31 March 2025 | 17.12 (-7.01%) | 18.45 | 16.64 - 18.57 | 1.1233 times | Fri 28 February 2025 | 18.41 (-6.07%) | 19.26 | 17.92 - 20.19 | 1.1385 times | Fri 31 January 2025 | 19.60 (1.98%) | 19.25 | 18.30 - 19.72 | 0.7332 times | Tue 31 December 2024 | 19.22 (-0.26%) | 19.50 | 19.19 - 20.03 | 0.7208 times | Tue 26 November 2024 | 19.27 (5.94%) | 18.25 | 17.45 - 19.38 | 0.884 times | Thu 31 October 2024 | 18.19 (-1.68%) | 18.50 | 18.09 - 18.69 | 0.8431 times | Mon 30 September 2024 | 18.50 (0.65%) | 18.37 | 17.86 - 19.18 | 0.8907 times | Fri 30 August 2024 | 18.38 (-2.96%) | 19.08 | 16.85 - 19.08 | 1.1582 times |
Indicator Analysis of CrescentCapital
Tomorrow's movement Prediction of Crescent Capital CCAP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crescent Capital CCAP appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Crescent Capital CCAP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Crescent Capital CCAP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.35
BullKhan value: 35 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CrescentCapital (CCAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CrescentCapital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CrescentCapital in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrescentCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CrescentCapital in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CrescentCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.15 and CrescentCapital CCAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CrescentCapital CCAP stock. Volume based technical analysis of CrescentCapital CCAP stock is negative.
CrescentCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crescent Capital CCAP
DMA (daily moving average) of Crescent Capital CCAP
| DMA period | DMA value |
| 5 day DMA | 14.92 |
| 12 day DMA | 15.23 |
| 20 day DMA | 15.56 |
| 35 day DMA | 15.68 |
| 50 day DMA | 15.5 |
| 100 day DMA | 16.81 |
| 150 day DMA | 17.62 |
| 200 day DMA | 17.81 |
EMA (exponential moving average) of Crescent Capital CCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.99 | 14.97 | 15.08 |
| 12 day EMA | 15.22 | 15.25 | 15.34 |
| 20 day EMA | 15.36 | 15.39 | 15.46 |
| 35 day EMA | 15.43 | 15.45 | 15.49 |
| 50 day EMA | 15.43 | 15.45 | 15.48 |
SMA (simple moving average) of Crescent Capital CCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.92 | 15.02 | 15.14 |
| 12 day SMA | 15.23 | 15.29 | 15.38 |
| 20 day SMA | 15.56 | 15.61 | 15.67 |
| 35 day SMA | 15.68 | 15.68 | 15.7 |
| 50 day SMA | 15.5 | 15.48 | 15.48 |
| 100 day SMA | 16.81 | 16.85 | 16.9 |
| 150 day SMA | 17.62 | 17.64 | 17.66 |
| 200 day SMA | 17.81 | 17.83 | 17.84 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.