CoastalFinancial CCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coastal Financial CCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CoastalFinancial
Strong Daily Stock price targets for CoastalFinancial CCB are 90.42 and 93.28
Daily Target 1 | 88.19 |
Daily Target 2 | 89.79 |
Daily Target 3 | 91.053333333333 |
Daily Target 4 | 92.65 |
Daily Target 5 | 93.91 |
Daily price and volume Coastal Financial
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 91.38 (2.17%) | 89.77 | 89.46 - 92.32 | 2.8235 times | Mon 09 June 2025 | 89.44 (2.66%) | 87.32 | 86.50 - 89.56 | 0.8573 times | Fri 06 June 2025 | 87.12 (1.97%) | 86.60 | 85.53 - 87.58 | 0.7559 times | Thu 05 June 2025 | 85.44 (-0.48%) | 85.89 | 84.98 - 86.33 | 0.7021 times | Wed 04 June 2025 | 85.85 (-3.78%) | 89.21 | 84.99 - 89.21 | 0.8786 times | Tue 03 June 2025 | 89.22 (2.05%) | 87.05 | 87.00 - 89.43 | 0.9049 times | Mon 02 June 2025 | 87.43 (-0.52%) | 88.12 | 86.01 - 88.66 | 0.9875 times | Fri 30 May 2025 | 87.89 (0.47%) | 87.19 | 86.93 - 88.18 | 0.806 times | Thu 29 May 2025 | 87.48 (0.33%) | 87.41 | 86.30 - 87.59 | 0.5131 times | Wed 28 May 2025 | 87.19 (-1.7%) | 88.53 | 86.84 - 89.33 | 0.771 times | Tue 27 May 2025 | 88.70 (3.13%) | 87.42 | 86.01 - 88.96 | 0.8698 times |
Weekly price and charts CoastalFinancial
Strong weekly Stock price targets for CoastalFinancial CCB are 88.94 and 94.76
Weekly Target 1 | 84.25 |
Weekly Target 2 | 87.81 |
Weekly Target 3 | 90.066666666667 |
Weekly Target 4 | 93.63 |
Weekly Target 5 | 95.89 |
Weekly price and volumes for Coastal Financial
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 91.38 (4.89%) | 87.32 | 86.50 - 92.32 | 0.9019 times | Fri 06 June 2025 | 87.12 (-0.88%) | 88.12 | 84.98 - 89.43 | 1.0362 times | Fri 30 May 2025 | 87.89 (2.19%) | 87.42 | 86.01 - 89.33 | 0.7252 times | Fri 23 May 2025 | 86.01 (-3.48%) | 87.06 | 84.94 - 89.31 | 0.9506 times | Tue 20 May 2025 | 89.11 (0.12%) | 88.38 | 86.10 - 90.24 | 0.4597 times | Fri 16 May 2025 | 89.00 (5.96%) | 87.31 | 85.12 - 89.60 | 1.4566 times | Fri 09 May 2025 | 83.99 (3.26%) | 80.42 | 77.70 - 84.51 | 1.9372 times | Fri 02 May 2025 | 81.34 (-7.65%) | 88.84 | 80.02 - 88.98 | 1.8617 times | Fri 25 April 2025 | 88.08 (5.8%) | 82.28 | 82.00 - 88.77 | 0.6706 times | Thu 17 April 2025 | 83.25 (1.62%) | 80.17 | 79.02 - 84.00 | 0.0003 times | Wed 16 April 2025 | 81.92 (0%) | 80.17 | 79.02 - 82.27 | 0.3396 times |
Monthly price and charts CoastalFinancial
Strong monthly Stock price targets for CoastalFinancial CCB are 88.18 and 95.52
Monthly Target 1 | 82.22 |
Monthly Target 2 | 86.8 |
Monthly Target 3 | 89.56 |
Monthly Target 4 | 94.14 |
Monthly Target 5 | 96.9 |
Monthly price and volumes Coastal Financial
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 91.38 (3.97%) | 88.12 | 84.98 - 92.32 | 0.3131 times | Fri 30 May 2025 | 87.89 (6.99%) | 82.00 | 77.70 - 90.24 | 1.0024 times | Wed 30 April 2025 | 82.15 (-9.14%) | 90.37 | 76.11 - 91.65 | 1.1259 times | Mon 31 March 2025 | 90.41 (-8.43%) | 98.65 | 80.19 - 102.25 | 1.3911 times | Fri 28 February 2025 | 98.73 (10.71%) | 85.59 | 85.59 - 98.96 | 1.1348 times | Fri 31 January 2025 | 89.18 (5.03%) | 85.58 | 78.48 - 91.39 | 1.397 times | Tue 31 December 2024 | 84.91 (9.84%) | 76.52 | 73.80 - 87.10 | 1.3033 times | Tue 26 November 2024 | 77.30 (22.72%) | 63.36 | 61.38 - 79.59 | 0.8042 times | Thu 31 October 2024 | 62.99 (16.67%) | 53.70 | 51.45 - 66.73 | 0.7632 times | Mon 30 September 2024 | 53.99 (0.6%) | 52.92 | 47.90 - 54.73 | 0.7651 times | Fri 30 August 2024 | 53.67 (1.84%) | 52.88 | 45.92 - 54.00 | 0.5312 times |
Indicator Analysis of CoastalFinancial
Tomorrow's movement Prediction of Coastal Financial CCB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 88.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Coastal Financial CCB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Coastal Financial CCB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Coastal Financial CCB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Coastal Financial CCB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 88.28
Tomorrow's movement Prediction of Coastal Financial CCB is strongly bullish. It has broken a strong resistance of 89 and is expected to move up further.
BullKhan value: 110 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 88 and price is deviating by 2 points
Upper Bollinger band is at 91 and lower is at 86, while middle bands are at 87 and 90
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CoastalFinancial (CCB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CoastalFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CoastalFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CoastalFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CoastalFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CoastalFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.6 and CoastalFinancial CCB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CoastalFinancial CCB stock. Volume based technical analysis of CoastalFinancial CCB stock is negative.
CoastalFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coastal Financial CCB
DMA (daily moving average) of Coastal Financial CCB
DMA period | DMA value |
5 day DMA | 87.85 |
12 day DMA | 87.76 |
20 day DMA | 87.93 |
35 day DMA | 86.32 |
50 day DMA | 84.93 |
100 day DMA | 86.32 |
150 day DMA | 84.5 |
200 day DMA | 77.41 |
EMA (exponential moving average) of Coastal Financial CCB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 88.94 | 87.72 | 86.86 |
12 day EMA | 88.04 | 87.43 | 87.07 |
20 day EMA | 87.42 | 87 | 86.74 |
35 day EMA | 86.27 | 85.97 | 85.77 |
50 day EMA | 84.91 | 84.65 | 84.45 |
SMA (simple moving average) of Coastal Financial CCB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 87.85 | 87.41 | 87.01 |
12 day SMA | 87.76 | 87.43 | 87.35 |
20 day SMA | 87.93 | 87.69 | 87.58 |
35 day SMA | 86.32 | 86.1 | 85.92 |
50 day SMA | 84.93 | 84.69 | 84.59 |
100 day SMA | 86.32 | 86.3 | 86.27 |
150 day SMA | 84.5 | 84.36 | 84.24 |
200 day SMA | 77.41 | 77.23 | 77.05 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.