Login or Join

CoastalFinancial CCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coastal Financial CCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CoastalFinancial

Strong Daily Stock price targets for CoastalFinancial CCB are 84.91 and 86.93

Daily Target 184.35
Daily Target 285.46
Daily Target 386.366666666667
Daily Target 487.48
Daily Target 588.39

Daily price and volume Coastal Financial

Date Closing Open Range Volume
Thu 12 June 2025 86.58 (-1.83%) 87.23 85.25 - 87.27 0.9522 times
Wed 11 June 2025 88.19 (0%) 91.73 87.56 - 92.63 1.0372 times
Wed 11 June 2025 88.19 (-3.49%) 91.73 87.56 - 92.63 1.0372 times
Tue 10 June 2025 91.38 (2.17%) 89.77 89.46 - 92.32 2.4892 times
Mon 09 June 2025 89.44 (2.66%) 87.32 86.50 - 89.56 0.7558 times
Fri 06 June 2025 87.12 (1.97%) 86.60 85.53 - 87.58 0.6664 times
Thu 05 June 2025 85.44 (-0.48%) 85.89 84.98 - 86.33 0.619 times
Wed 04 June 2025 85.85 (-3.78%) 89.21 84.99 - 89.21 0.7746 times
Tue 03 June 2025 89.22 (2.05%) 87.05 87.00 - 89.43 0.7977 times
Mon 02 June 2025 87.43 (-0.52%) 88.12 86.01 - 88.66 0.8706 times
Fri 30 May 2025 87.89 (0.47%) 87.19 86.93 - 88.18 0.7106 times

 Daily chart CoastalFinancial

Weekly price and charts CoastalFinancial

Strong weekly Stock price targets for CoastalFinancial CCB are 82.23 and 89.61

Weekly Target 180.77
Weekly Target 283.68
Weekly Target 388.153333333333
Weekly Target 491.06
Weekly Target 595.53

Weekly price and volumes for Coastal Financial

Date Closing Open Range Volume
Thu 12 June 2025 86.58 (-1.83%) 91.73 85.25 - 92.63 0.51 times
Wed 11 June 2025 88.19 (1.23%) 87.32 86.50 - 92.63 1.0978 times
Fri 06 June 2025 87.12 (-0.88%) 88.12 84.98 - 89.43 0.9558 times
Fri 30 May 2025 87.89 (2.19%) 87.42 86.01 - 89.33 0.669 times
Fri 23 May 2025 86.01 (-3.48%) 87.06 84.94 - 89.31 0.8769 times
Tue 20 May 2025 89.11 (0.12%) 88.38 86.10 - 90.24 0.424 times
Fri 16 May 2025 89.00 (5.96%) 87.31 85.12 - 89.60 1.3436 times
Fri 09 May 2025 83.99 (3.26%) 80.42 77.70 - 84.51 1.7869 times
Fri 02 May 2025 81.34 (-7.65%) 88.84 80.02 - 88.98 1.7173 times
Fri 25 April 2025 88.08 (5.8%) 82.28 82.00 - 88.77 0.6186 times
Thu 17 April 2025 83.25 (1.62%) 80.17 79.02 - 84.00 0.0002 times

 weekly chart CoastalFinancial

Monthly price and charts CoastalFinancial

Strong monthly Stock price targets for CoastalFinancial CCB are 81.96 and 89.61

Monthly Target 180.41
Monthly Target 283.5
Monthly Target 388.063333333333
Monthly Target 491.15
Monthly Target 595.71

Monthly price and volumes Coastal Financial

Date Closing Open Range Volume
Thu 12 June 2025 86.58 (-1.49%) 88.12 84.98 - 92.63 0.4429 times
Fri 30 May 2025 87.89 (6.99%) 82.00 77.70 - 90.24 0.989 times
Wed 30 April 2025 82.15 (-9.14%) 90.37 76.11 - 91.65 1.1108 times
Mon 31 March 2025 90.41 (-8.43%) 98.65 80.19 - 102.25 1.3724 times
Fri 28 February 2025 98.73 (10.71%) 85.59 85.59 - 98.96 1.1196 times
Fri 31 January 2025 89.18 (5.03%) 85.58 78.48 - 91.39 1.3783 times
Tue 31 December 2024 84.91 (9.84%) 76.52 73.80 - 87.10 1.2858 times
Tue 26 November 2024 77.30 (22.72%) 63.36 61.38 - 79.59 0.7934 times
Thu 31 October 2024 62.99 (16.67%) 53.70 51.45 - 66.73 0.7529 times
Mon 30 September 2024 53.99 (0.6%) 52.92 47.90 - 54.73 0.7548 times
Fri 30 August 2024 53.67 (1.84%) 52.88 45.92 - 54.00 0.524 times

 monthly chart CoastalFinancial

Indicator Analysis of CoastalFinancial

Tomorrow's movement Prediction of Coastal Financial CCB appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 87.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Coastal Financial CCB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Coastal Financial CCB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 87.35

BullKhan value: 35 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 88 and price is deviating by 2 points

Upper Bollinger band is at 91 and lower is at 86, while middle bands are at 87 and 90

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CoastalFinancial (CCB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CoastalFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CoastalFinancial in short term but the sell signal is initial and weak.

CoastalFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CoastalFinancial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CoastalFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.52 and CoastalFinancial CCB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CoastalFinancial CCB stock. Volume based technical analysis of CoastalFinancial CCB stock is negative.

CoastalFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Coastal Financial CCB

DMA (daily moving average) of Coastal Financial CCB

DMA period DMA value
5 day DMA 88.76
12 day DMA 87.85
20 day DMA 87.86
35 day DMA 86.31
50 day DMA 85.41
100 day DMA 86.27
150 day DMA 84.8
200 day DMA 77.95

EMA (exponential moving average) of Coastal Financial CCB

EMA period EMA current EMA prev EMA prev2
5 day EMA87.8788.5288.69
12 day EMA87.8588.0888.06
20 day EMA87.4487.5387.46
35 day EMA86.4286.4186.31
50 day EMA85.3385.2885.16

SMA (simple moving average) of Coastal Financial CCB

SMA period SMA current SMA prev SMA prev2
5 day SMA88.7688.8688.31
12 day SMA87.8587.987.94
20 day SMA87.8687.9987.99
35 day SMA86.3186.3586.35
50 day SMA85.4185.2885.11
100 day SMA86.2786.2986.3
150 day SMA84.884.7184.61
200 day SMA77.9577.7877.59
Back to top | Use Dark Theme