Login or Join

CoastalFinancial CCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coastal Financial CCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CoastalFinancial

Strong Daily Stock price targets for CoastalFinancial CCB are 90.42 and 93.28

Daily Target 188.19
Daily Target 289.79
Daily Target 391.053333333333
Daily Target 492.65
Daily Target 593.91

Daily price and volume Coastal Financial

Date Closing Open Range Volume
Tue 10 June 2025 91.38 (2.17%) 89.77 89.46 - 92.32 2.8235 times
Mon 09 June 2025 89.44 (2.66%) 87.32 86.50 - 89.56 0.8573 times
Fri 06 June 2025 87.12 (1.97%) 86.60 85.53 - 87.58 0.7559 times
Thu 05 June 2025 85.44 (-0.48%) 85.89 84.98 - 86.33 0.7021 times
Wed 04 June 2025 85.85 (-3.78%) 89.21 84.99 - 89.21 0.8786 times
Tue 03 June 2025 89.22 (2.05%) 87.05 87.00 - 89.43 0.9049 times
Mon 02 June 2025 87.43 (-0.52%) 88.12 86.01 - 88.66 0.9875 times
Fri 30 May 2025 87.89 (0.47%) 87.19 86.93 - 88.18 0.806 times
Thu 29 May 2025 87.48 (0.33%) 87.41 86.30 - 87.59 0.5131 times
Wed 28 May 2025 87.19 (-1.7%) 88.53 86.84 - 89.33 0.771 times
Tue 27 May 2025 88.70 (3.13%) 87.42 86.01 - 88.96 0.8698 times

 Daily chart CoastalFinancial

Weekly price and charts CoastalFinancial

Strong weekly Stock price targets for CoastalFinancial CCB are 88.94 and 94.76

Weekly Target 184.25
Weekly Target 287.81
Weekly Target 390.066666666667
Weekly Target 493.63
Weekly Target 595.89

Weekly price and volumes for Coastal Financial

Date Closing Open Range Volume
Tue 10 June 2025 91.38 (4.89%) 87.32 86.50 - 92.32 0.9019 times
Fri 06 June 2025 87.12 (-0.88%) 88.12 84.98 - 89.43 1.0362 times
Fri 30 May 2025 87.89 (2.19%) 87.42 86.01 - 89.33 0.7252 times
Fri 23 May 2025 86.01 (-3.48%) 87.06 84.94 - 89.31 0.9506 times
Tue 20 May 2025 89.11 (0.12%) 88.38 86.10 - 90.24 0.4597 times
Fri 16 May 2025 89.00 (5.96%) 87.31 85.12 - 89.60 1.4566 times
Fri 09 May 2025 83.99 (3.26%) 80.42 77.70 - 84.51 1.9372 times
Fri 02 May 2025 81.34 (-7.65%) 88.84 80.02 - 88.98 1.8617 times
Fri 25 April 2025 88.08 (5.8%) 82.28 82.00 - 88.77 0.6706 times
Thu 17 April 2025 83.25 (1.62%) 80.17 79.02 - 84.00 0.0003 times
Wed 16 April 2025 81.92 (0%) 80.17 79.02 - 82.27 0.3396 times

 weekly chart CoastalFinancial

Monthly price and charts CoastalFinancial

Strong monthly Stock price targets for CoastalFinancial CCB are 88.18 and 95.52

Monthly Target 182.22
Monthly Target 286.8
Monthly Target 389.56
Monthly Target 494.14
Monthly Target 596.9

Monthly price and volumes Coastal Financial

Date Closing Open Range Volume
Tue 10 June 2025 91.38 (3.97%) 88.12 84.98 - 92.32 0.3131 times
Fri 30 May 2025 87.89 (6.99%) 82.00 77.70 - 90.24 1.0024 times
Wed 30 April 2025 82.15 (-9.14%) 90.37 76.11 - 91.65 1.1259 times
Mon 31 March 2025 90.41 (-8.43%) 98.65 80.19 - 102.25 1.3911 times
Fri 28 February 2025 98.73 (10.71%) 85.59 85.59 - 98.96 1.1348 times
Fri 31 January 2025 89.18 (5.03%) 85.58 78.48 - 91.39 1.397 times
Tue 31 December 2024 84.91 (9.84%) 76.52 73.80 - 87.10 1.3033 times
Tue 26 November 2024 77.30 (22.72%) 63.36 61.38 - 79.59 0.8042 times
Thu 31 October 2024 62.99 (16.67%) 53.70 51.45 - 66.73 0.7632 times
Mon 30 September 2024 53.99 (0.6%) 52.92 47.90 - 54.73 0.7651 times
Fri 30 August 2024 53.67 (1.84%) 52.88 45.92 - 54.00 0.5312 times

 monthly chart CoastalFinancial

Indicator Analysis of CoastalFinancial

Tomorrow's movement Prediction of Coastal Financial CCB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 88.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Coastal Financial CCB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Coastal Financial CCB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Coastal Financial CCB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Coastal Financial CCB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 88.28

Tomorrow's movement Prediction of Coastal Financial CCB is strongly bullish. It has broken a strong resistance of 89 and is expected to move up further.

BullKhan value: 110 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 88 and price is deviating by 2 points

Upper Bollinger band is at 91 and lower is at 86, while middle bands are at 87 and 90

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CoastalFinancial (CCB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CoastalFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CoastalFinancial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CoastalFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CoastalFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CoastalFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.6 and CoastalFinancial CCB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CoastalFinancial CCB stock. Volume based technical analysis of CoastalFinancial CCB stock is negative.

CoastalFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Coastal Financial CCB

DMA (daily moving average) of Coastal Financial CCB

DMA period DMA value
5 day DMA 87.85
12 day DMA 87.76
20 day DMA 87.93
35 day DMA 86.32
50 day DMA 84.93
100 day DMA 86.32
150 day DMA 84.5
200 day DMA 77.41

EMA (exponential moving average) of Coastal Financial CCB

EMA period EMA current EMA prev EMA prev2
5 day EMA88.9487.7286.86
12 day EMA88.0487.4387.07
20 day EMA87.428786.74
35 day EMA86.2785.9785.77
50 day EMA84.9184.6584.45

SMA (simple moving average) of Coastal Financial CCB

SMA period SMA current SMA prev SMA prev2
5 day SMA87.8587.4187.01
12 day SMA87.7687.4387.35
20 day SMA87.9387.6987.58
35 day SMA86.3286.185.92
50 day SMA84.9384.6984.59
100 day SMA86.3286.386.27
150 day SMA84.584.3684.24
200 day SMA77.4177.2377.05
Back to top | Use Dark Theme