Login or Join

CoastalFinancial CCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coastal Financial CCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CoastalFinancial

Strong Daily Stock price targets for CoastalFinancial CCB are 87.97 and 91.03

Daily Target 185.44
Daily Target 287.44
Daily Target 388.5
Daily Target 490.5
Daily Target 591.56

Daily price and volume Coastal Financial

Date Closing Open Range Volume
Mon 09 June 2025 89.44 (2.66%) 87.32 86.50 - 89.56 1.0655 times
Fri 06 June 2025 87.12 (1.97%) 86.60 85.53 - 87.58 0.9395 times
Thu 05 June 2025 85.44 (-0.48%) 85.89 84.98 - 86.33 0.8726 times
Wed 04 June 2025 85.85 (-3.78%) 89.21 84.99 - 89.21 1.0919 times
Tue 03 June 2025 89.22 (2.05%) 87.05 87.00 - 89.43 1.1246 times
Mon 02 June 2025 87.43 (-0.52%) 88.12 86.01 - 88.66 1.2273 times
Fri 30 May 2025 87.89 (0.47%) 87.19 86.93 - 88.18 1.0017 times
Thu 29 May 2025 87.48 (0.33%) 87.41 86.30 - 87.59 0.6377 times
Wed 28 May 2025 87.19 (-1.7%) 88.53 86.84 - 89.33 0.9582 times
Tue 27 May 2025 88.70 (3.13%) 87.42 86.01 - 88.96 1.081 times
Fri 23 May 2025 86.01 (-1.59%) 86.40 84.94 - 87.36 0.9893 times

 Daily chart CoastalFinancial

Weekly price and charts CoastalFinancial

Strong weekly Stock price targets for CoastalFinancial CCB are 87.97 and 91.03

Weekly Target 185.44
Weekly Target 287.44
Weekly Target 388.5
Weekly Target 490.5
Weekly Target 591.56

Weekly price and volumes for Coastal Financial

Date Closing Open Range Volume
Mon 09 June 2025 89.44 (2.66%) 87.32 86.50 - 89.56 0.2257 times
Fri 06 June 2025 87.12 (-0.88%) 88.12 84.98 - 89.43 1.1132 times
Fri 30 May 2025 87.89 (2.19%) 87.42 86.01 - 89.33 0.7791 times
Fri 23 May 2025 86.01 (-3.48%) 87.06 84.94 - 89.31 1.0213 times
Tue 20 May 2025 89.11 (0.12%) 88.38 86.10 - 90.24 0.4938 times
Fri 16 May 2025 89.00 (5.96%) 87.31 85.12 - 89.60 1.5649 times
Fri 09 May 2025 83.99 (3.26%) 80.42 77.70 - 84.51 2.0811 times
Fri 02 May 2025 81.34 (-7.65%) 88.84 80.02 - 88.98 2.0001 times
Fri 25 April 2025 88.08 (5.8%) 82.28 82.00 - 88.77 0.7205 times
Thu 17 April 2025 83.25 (1.62%) 80.17 79.02 - 84.00 0.0003 times
Wed 16 April 2025 81.92 (0%) 80.17 79.02 - 82.27 0.3649 times

 weekly chart CoastalFinancial

Monthly price and charts CoastalFinancial

Strong monthly Stock price targets for CoastalFinancial CCB are 87.21 and 91.79

Monthly Target 183.41
Monthly Target 286.43
Monthly Target 387.993333333333
Monthly Target 491.01
Monthly Target 592.57

Monthly price and volumes Coastal Financial

Date Closing Open Range Volume
Mon 09 June 2025 89.44 (1.76%) 88.12 84.98 - 89.56 0.2036 times
Fri 30 May 2025 87.89 (6.99%) 82.00 77.70 - 90.24 1.0138 times
Wed 30 April 2025 82.15 (-9.14%) 90.37 76.11 - 91.65 1.1386 times
Mon 31 March 2025 90.41 (-8.43%) 98.65 80.19 - 102.25 1.4068 times
Fri 28 February 2025 98.73 (10.71%) 85.59 85.59 - 98.96 1.1477 times
Fri 31 January 2025 89.18 (5.03%) 85.58 78.48 - 91.39 1.4128 times
Tue 31 December 2024 84.91 (9.84%) 76.52 73.80 - 87.10 1.318 times
Tue 26 November 2024 77.30 (22.72%) 63.36 61.38 - 79.59 0.8133 times
Thu 31 October 2024 62.99 (16.67%) 53.70 51.45 - 66.73 0.7718 times
Mon 30 September 2024 53.99 (0.6%) 52.92 47.90 - 54.73 0.7738 times
Fri 30 August 2024 53.67 (1.84%) 52.88 45.92 - 54.00 0.5372 times

 monthly chart CoastalFinancial

Indicator Analysis of CoastalFinancial

Tomorrow's movement Prediction of Coastal Financial CCB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 87.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Coastal Financial CCB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Coastal Financial CCB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Coastal Financial CCB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 88.28

BullKhan value: 90 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 88 and price is deviating by 2 points

Upper Bollinger band is at 91 and lower is at 86, while middle bands are at 87 and 89

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CoastalFinancial (CCB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CoastalFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CoastalFinancial in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CoastalFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CoastalFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CoastalFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.63 and CoastalFinancial CCB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CoastalFinancial CCB stock. Volume based technical analysis of CoastalFinancial CCB stock is negative.

CoastalFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Coastal Financial CCB

DMA (daily moving average) of Coastal Financial CCB

DMA period DMA value
5 day DMA 87.41
12 day DMA 87.43
20 day DMA 87.69
35 day DMA 86.1
50 day DMA 84.69
100 day DMA 86.3
150 day DMA 84.36
200 day DMA 77.23

EMA (exponential moving average) of Coastal Financial CCB

EMA period EMA current EMA prev EMA prev2
5 day EMA87.7286.8686.73
12 day EMA87.4387.0787.06
20 day EMA8786.7486.7
35 day EMA85.9985.7985.71
50 day EMA84.6684.4684.35

SMA (simple moving average) of Coastal Financial CCB

SMA period SMA current SMA prev SMA prev2
5 day SMA87.4187.0187.17
12 day SMA87.4387.3587.51
20 day SMA87.6987.5887.42
35 day SMA86.185.9285.78
50 day SMA84.6984.5984.44
100 day SMA86.386.2786.24
150 day SMA84.3684.2484.13
200 day SMA77.2377.0576.88
Back to top | Use Dark Theme