CapitalCity CCBG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital City CCBG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CapitalCity
Strong Daily Stock price targets for CapitalCity CCBG are 36.38 and 36.93
Daily Target 1 | 36.25 |
Daily Target 2 | 36.5 |
Daily Target 3 | 36.8 |
Daily Target 4 | 37.05 |
Daily Target 5 | 37.35 |
Daily price and volume Capital City
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 36.75 (-2.44%) | 37.10 | 36.55 - 37.10 | 0.8701 times | Thu 12 June 2025 | 37.67 (-0.79%) | 37.60 | 37.20 - 37.69 | 0.6557 times | Wed 11 June 2025 | 37.97 (0%) | 37.85 | 37.55 - 38.15 | 1.3673 times | Wed 11 June 2025 | 37.97 (-0.03%) | 37.85 | 37.55 - 38.15 | 1.3673 times | Tue 10 June 2025 | 37.98 (2.12%) | 37.55 | 37.55 - 38.15 | 1.0317 times | Mon 09 June 2025 | 37.19 (-1.14%) | 37.43 | 37.00 - 38.19 | 1.2896 times | Fri 06 June 2025 | 37.62 (1.87%) | 37.49 | 37.06 - 37.75 | 0.7272 times | Thu 05 June 2025 | 36.93 (-0.3%) | 37.01 | 36.36 - 37.44 | 0.8577 times | Wed 04 June 2025 | 37.04 (-1.38%) | 37.84 | 37.01 - 38.14 | 0.6868 times | Tue 03 June 2025 | 37.56 (0.19%) | 37.18 | 37.18 - 38.07 | 1.1467 times | Mon 02 June 2025 | 37.49 (-0.66%) | 37.93 | 37.24 - 38.97 | 0.8421 times |
Weekly price and charts CapitalCity
Strong weekly Stock price targets for CapitalCity CCBG are 35.85 and 37.45
Weekly Target 1 | 35.55 |
Weekly Target 2 | 36.15 |
Weekly Target 3 | 37.15 |
Weekly Target 4 | 37.75 |
Weekly Target 5 | 38.75 |
Weekly price and volumes for Capital City
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 36.75 (-3.21%) | 37.85 | 36.55 - 38.15 | 0.9173 times | Wed 11 June 2025 | 37.97 (0.93%) | 37.43 | 37.00 - 38.19 | 1.1696 times | Fri 06 June 2025 | 37.62 (-0.32%) | 37.93 | 36.36 - 38.97 | 1.3509 times | Fri 30 May 2025 | 37.74 (1.34%) | 37.46 | 37.43 - 38.72 | 0.9016 times | Fri 23 May 2025 | 37.24 (-3.95%) | 38.62 | 36.97 - 38.77 | 0.8582 times | Tue 20 May 2025 | 38.77 (0.75%) | 38.39 | 38.11 - 38.97 | 0.2394 times | Fri 16 May 2025 | 38.48 (2.34%) | 38.85 | 37.44 - 39.36 | 1.3036 times | Fri 09 May 2025 | 37.60 (0.67%) | 36.82 | 35.72 - 39.71 | 1.2425 times | Fri 02 May 2025 | 37.35 (2.98%) | 35.83 | 35.57 - 38.04 | 1.1341 times | Fri 25 April 2025 | 36.27 (5.74%) | 36.33 | 34.83 - 37.05 | 0.8828 times | Thu 17 April 2025 | 34.30 (1.18%) | 33.97 | 33.64 - 34.45 | 0.1868 times |
Monthly price and charts CapitalCity
Strong monthly Stock price targets for CapitalCity CCBG are 35.25 and 37.86
Monthly Target 1 | 34.75 |
Monthly Target 2 | 35.75 |
Monthly Target 3 | 37.36 |
Monthly Target 4 | 38.36 |
Monthly Target 5 | 39.97 |
Monthly price and volumes Capital City
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 36.75 (-2.62%) | 37.93 | 36.36 - 38.97 | 0.6611 times | Fri 30 May 2025 | 37.74 (3.28%) | 36.66 | 35.72 - 39.71 | 0.9525 times | Wed 30 April 2025 | 36.54 (1.61%) | 35.78 | 32.38 - 37.05 | 1.0502 times | Mon 31 March 2025 | 35.96 (-3.07%) | 36.52 | 34.76 - 37.68 | 0.9464 times | Fri 28 February 2025 | 37.10 (0.57%) | 36.11 | 35.44 - 38.27 | 0.724 times | Fri 31 January 2025 | 36.89 (0.65%) | 36.78 | 33.00 - 37.95 | 1.1936 times | Tue 31 December 2024 | 36.65 (-6.58%) | 39.23 | 35.99 - 40.09 | 0.969 times | Tue 26 November 2024 | 39.23 (12.09%) | 34.72 | 34.40 - 40.86 | 1.2199 times | Thu 31 October 2024 | 35.00 (-0.82%) | 34.64 | 33.00 - 36.34 | 0.8551 times | Mon 30 September 2024 | 35.29 (2.23%) | 34.06 | 32.84 - 36.67 | 1.4281 times | Fri 30 August 2024 | 34.52 (-2.76%) | 35.27 | 31.01 - 35.27 | 1.4066 times |
Indicator Analysis of CapitalCity
Tomorrow's movement Prediction of Capital City CCBG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 37.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Capital City CCBG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Capital City CCBG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.49
BullKhan value: 30 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 38 and 39
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CapitalCity (CCBG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CapitalCity stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CapitalCity in short term but the sell signal is initial and weak.
CapitalCity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CapitalCity in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CapitalCity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.52 and CapitalCity CCBG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CapitalCity CCBG stock. Volume based technical analysis of CapitalCity CCBG stock is negative.
CapitalCity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital City CCBG
DMA (daily moving average) of Capital City CCBG
DMA period | DMA value |
5 day DMA | 37.67 |
12 day DMA | 37.49 |
20 day DMA | 37.78 |
35 day DMA | 37.72 |
50 day DMA | 36.81 |
100 day DMA | 36.38 |
150 day DMA | 36.6 |
200 day DMA | 36.21 |
EMA (exponential moving average) of Capital City CCBG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 37.41 | 37.74 | 37.78 |
12 day EMA | 37.56 | 37.71 | 37.72 |
20 day EMA | 37.56 | 37.64 | 37.64 |
35 day EMA | 37.09 | 37.11 | 37.08 |
50 day EMA | 36.63 | 36.63 | 36.59 |
SMA (simple moving average) of Capital City CCBG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 37.67 | 37.76 | 37.75 |
12 day SMA | 37.49 | 37.62 | 37.66 |
20 day SMA | 37.78 | 37.88 | 37.92 |
35 day SMA | 37.72 | 37.7 | 37.66 |
50 day SMA | 36.81 | 36.74 | 36.65 |
100 day SMA | 36.38 | 36.38 | 36.38 |
150 day SMA | 36.6 | 36.62 | 36.63 |
200 day SMA | 36.21 | 36.2 | 36.18 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.