CapitalCity CCBG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital City CCBG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CapitalCity
Strong Daily Stock price targets for CapitalCity CCBG are 37.44 and 37.93
| Daily Target 1 | 37.03 |
| Daily Target 2 | 37.35 |
| Daily Target 3 | 37.52 |
| Daily Target 4 | 37.84 |
| Daily Target 5 | 38.01 |
Daily price and volume Capital City
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 37.67 (-0.79%) | 37.60 | 37.20 - 37.69 | 0.6575 times | Wed 11 June 2025 | 37.97 (0%) | 37.85 | 37.55 - 38.15 | 1.3711 times | Wed 11 June 2025 | 37.97 (-0.03%) | 37.85 | 37.55 - 38.15 | 1.3711 times | Tue 10 June 2025 | 37.98 (2.12%) | 37.55 | 37.55 - 38.15 | 1.0346 times | Mon 09 June 2025 | 37.19 (-1.14%) | 37.43 | 37.00 - 38.19 | 1.2932 times | Fri 06 June 2025 | 37.62 (1.87%) | 37.49 | 37.06 - 37.75 | 0.7292 times | Thu 05 June 2025 | 36.93 (-0.3%) | 37.01 | 36.36 - 37.44 | 0.8601 times | Wed 04 June 2025 | 37.04 (-1.38%) | 37.84 | 37.01 - 38.14 | 0.6887 times | Tue 03 June 2025 | 37.56 (0.19%) | 37.18 | 37.18 - 38.07 | 1.1499 times | Mon 02 June 2025 | 37.49 (-0.66%) | 37.93 | 37.24 - 38.97 | 0.8445 times | Fri 30 May 2025 | 37.74 (-1.51%) | 38.45 | 37.74 - 38.45 | 0.9037 times |
Weekly price and charts CapitalCity
Strong weekly Stock price targets for CapitalCity CCBG are 36.96 and 37.91
| Weekly Target 1 | 36.72 |
| Weekly Target 2 | 37.2 |
| Weekly Target 3 | 37.673333333333 |
| Weekly Target 4 | 38.15 |
| Weekly Target 5 | 38.62 |
Weekly price and volumes for Capital City
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 37.67 (-0.79%) | 37.85 | 37.20 - 38.15 | 0.6596 times | Wed 11 June 2025 | 37.97 (0.93%) | 37.43 | 37.00 - 38.19 | 1.2028 times | Fri 06 June 2025 | 37.62 (-0.32%) | 37.93 | 36.36 - 38.97 | 1.3892 times | Fri 30 May 2025 | 37.74 (1.34%) | 37.46 | 37.43 - 38.72 | 0.9271 times | Fri 23 May 2025 | 37.24 (-3.95%) | 38.62 | 36.97 - 38.77 | 0.8826 times | Tue 20 May 2025 | 38.77 (0.75%) | 38.39 | 38.11 - 38.97 | 0.2462 times | Fri 16 May 2025 | 38.48 (2.34%) | 38.85 | 37.44 - 39.36 | 1.3406 times | Fri 09 May 2025 | 37.60 (0.67%) | 36.82 | 35.72 - 39.71 | 1.2777 times | Fri 02 May 2025 | 37.35 (2.98%) | 35.83 | 35.57 - 38.04 | 1.1663 times | Fri 25 April 2025 | 36.27 (5.74%) | 36.33 | 34.83 - 37.05 | 0.9079 times | Thu 17 April 2025 | 34.30 (1.18%) | 33.97 | 33.64 - 34.45 | 0.1921 times |
Monthly price and charts CapitalCity
Strong monthly Stock price targets for CapitalCity CCBG are 35.71 and 38.32
| Monthly Target 1 | 35.06 |
| Monthly Target 2 | 36.36 |
| Monthly Target 3 | 37.666666666667 |
| Monthly Target 4 | 38.97 |
| Monthly Target 5 | 40.28 |
Monthly price and volumes Capital City
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 37.67 (-0.19%) | 37.93 | 36.36 - 38.97 | 0.6113 times | Fri 30 May 2025 | 37.74 (3.28%) | 36.66 | 35.72 - 39.71 | 0.9576 times | Wed 30 April 2025 | 36.54 (1.61%) | 35.78 | 32.38 - 37.05 | 1.0558 times | Mon 31 March 2025 | 35.96 (-3.07%) | 36.52 | 34.76 - 37.68 | 0.9514 times | Fri 28 February 2025 | 37.10 (0.57%) | 36.11 | 35.44 - 38.27 | 0.7279 times | Fri 31 January 2025 | 36.89 (0.65%) | 36.78 | 33.00 - 37.95 | 1.2 times | Tue 31 December 2024 | 36.65 (-6.58%) | 39.23 | 35.99 - 40.09 | 0.9741 times | Tue 26 November 2024 | 39.23 (12.09%) | 34.72 | 34.40 - 40.86 | 1.2264 times | Thu 31 October 2024 | 35.00 (-0.82%) | 34.64 | 33.00 - 36.34 | 0.8597 times | Mon 30 September 2024 | 35.29 (2.23%) | 34.06 | 32.84 - 36.67 | 1.4357 times | Fri 30 August 2024 | 34.52 (-2.76%) | 35.27 | 31.01 - 35.27 | 1.4141 times |
Indicator Analysis of CapitalCity
Tomorrow's movement Prediction of Capital City CCBG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 37.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Capital City CCBG appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 50 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 38 and 39
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CapitalCity (CCBG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CapitalCity stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CapitalCity in short term but the sell signal is initial and weak.
CapitalCity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CapitalCity in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CapitalCity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.58 and CapitalCity CCBG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CapitalCity CCBG stock. Volume based technical analysis of CapitalCity CCBG stock is negative.
CapitalCity Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital City CCBG
DMA (daily moving average) of Capital City CCBG
| DMA period | DMA value |
| 5 day DMA | 37.76 |
| 12 day DMA | 37.62 |
| 20 day DMA | 37.88 |
| 35 day DMA | 37.7 |
| 50 day DMA | 36.74 |
| 100 day DMA | 36.38 |
| 150 day DMA | 36.62 |
| 200 day DMA | 36.2 |
EMA (exponential moving average) of Capital City CCBG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.74 | 37.78 | 37.69 |
| 12 day EMA | 37.71 | 37.72 | 37.67 |
| 20 day EMA | 37.64 | 37.64 | 37.61 |
| 35 day EMA | 37.11 | 37.08 | 37.03 |
| 50 day EMA | 36.58 | 36.54 | 36.48 |
SMA (simple moving average) of Capital City CCBG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.76 | 37.75 | 37.54 |
| 12 day SMA | 37.62 | 37.66 | 37.71 |
| 20 day SMA | 37.88 | 37.92 | 37.98 |
| 35 day SMA | 37.7 | 37.66 | 37.63 |
| 50 day SMA | 36.74 | 36.65 | 36.55 |
| 100 day SMA | 36.38 | 36.38 | 36.37 |
| 150 day SMA | 36.62 | 36.63 | 36.63 |
| 200 day SMA | 36.2 | 36.18 | 36.17 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.