C4Therapeutics CCCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
C4 Therapeutics CCCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets C4Therapeutics
Strong Daily Stock price targets for C4Therapeutics CCCC are 1.46 and 1.65
| Daily Target 1 | 1.42 |
| Daily Target 2 | 1.49 |
| Daily Target 3 | 1.6066666666667 |
| Daily Target 4 | 1.68 |
| Daily Target 5 | 1.8 |
Daily price and volume C4 Therapeutics
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 1.57 (-6.55%) | 1.69 | 1.53 - 1.72 | 1.6144 times | Mon 09 June 2025 | 1.68 (-2.89%) | 1.78 | 1.61 - 1.78 | 0.9696 times | Fri 06 June 2025 | 1.73 (17.69%) | 1.50 | 1.50 - 1.75 | 1.2494 times | Thu 05 June 2025 | 1.47 (-4.55%) | 1.52 | 1.43 - 1.53 | 0.7495 times | Wed 04 June 2025 | 1.54 (4.05%) | 1.47 | 1.47 - 1.57 | 0.5579 times | Tue 03 June 2025 | 1.48 (11.28%) | 1.36 | 1.31 - 1.52 | 1.0931 times | Mon 02 June 2025 | 1.33 (6.4%) | 1.28 | 1.27 - 1.43 | 1.1927 times | Fri 30 May 2025 | 1.25 (-5.3%) | 1.29 | 1.21 - 1.30 | 0.8159 times | Thu 29 May 2025 | 1.32 (4.76%) | 1.28 | 1.25 - 1.35 | 1.0021 times | Wed 28 May 2025 | 1.26 (-3.08%) | 1.31 | 1.24 - 1.31 | 0.7555 times | Tue 27 May 2025 | 1.30 (-5.8%) | 1.42 | 1.28 - 1.43 | 0.8184 times |
Weekly price and charts C4Therapeutics
Strong weekly Stock price targets for C4Therapeutics CCCC are 1.43 and 1.68
| Weekly Target 1 | 1.38 |
| Weekly Target 2 | 1.47 |
| Weekly Target 3 | 1.6266666666667 |
| Weekly Target 4 | 1.72 |
| Weekly Target 5 | 1.88 |
Weekly price and volumes for C4 Therapeutics
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 1.57 (-9.25%) | 1.78 | 1.53 - 1.78 | 0.6478 times | Fri 06 June 2025 | 1.73 (38.4%) | 1.28 | 1.27 - 1.75 | 1.214 times | Fri 30 May 2025 | 1.25 (-9.42%) | 1.42 | 1.21 - 1.43 | 0.8503 times | Fri 23 May 2025 | 1.38 (-6.76%) | 1.52 | 1.32 - 1.54 | 0.6865 times | Tue 20 May 2025 | 1.48 (7.25%) | 1.34 | 1.34 - 1.58 | 0.7399 times | Fri 16 May 2025 | 1.38 (-6.12%) | 1.52 | 1.30 - 1.64 | 1.1011 times | Fri 09 May 2025 | 1.47 (-15.52%) | 1.70 | 1.40 - 1.72 | 1.5065 times | Fri 02 May 2025 | 1.74 (12.99%) | 1.57 | 1.48 - 1.79 | 0.9094 times | Fri 25 April 2025 | 1.54 (23.2%) | 1.24 | 1.20 - 1.64 | 1.6541 times | Thu 17 April 2025 | 1.25 (13.64%) | 1.18 | 1.09 - 1.30 | 0.6904 times | Wed 16 April 2025 | 1.10 (0%) | 1.18 | 1.09 - 1.21 | 0 times |
Monthly price and charts C4Therapeutics
Strong monthly Stock price targets for C4Therapeutics CCCC are 1.42 and 1.93
| Monthly Target 1 | 1.03 |
| Monthly Target 2 | 1.3 |
| Monthly Target 3 | 1.54 |
| Monthly Target 4 | 1.81 |
| Monthly Target 5 | 2.05 |
Monthly price and volumes C4 Therapeutics
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 1.57 (25.6%) | 1.28 | 1.27 - 1.78 | 0.3149 times | Fri 30 May 2025 | 1.25 (-23.78%) | 1.63 | 1.21 - 1.79 | 0.8968 times | Wed 30 April 2025 | 1.64 (2.5%) | 1.58 | 1.09 - 1.67 | 1.0735 times | Mon 31 March 2025 | 1.60 (-40.96%) | 2.64 | 1.59 - 2.68 | 0.6448 times | Fri 28 February 2025 | 2.71 (-21.9%) | 3.38 | 2.48 - 3.72 | 1.5012 times | Fri 31 January 2025 | 3.47 (-3.61%) | 3.59 | 3.38 - 4.26 | 1.7931 times | Tue 31 December 2024 | 3.60 (-14.08%) | 4.89 | 3.43 - 5.10 | 1.0158 times | Tue 26 November 2024 | 4.19 (-21.39%) | 5.59 | 3.84 - 6.52 | 0.9687 times | Thu 31 October 2024 | 5.33 (-6.49%) | 5.61 | 4.97 - 7.14 | 0.6317 times | Mon 30 September 2024 | 5.70 (-9.81%) | 6.31 | 4.56 - 7.22 | 1.1594 times | Fri 30 August 2024 | 6.32 (-5.67%) | 6.89 | 5.28 - 7.36 | 0.8883 times |
Indicator Analysis of C4Therapeutics
Tomorrow's movement Prediction of C4 Therapeutics CCCC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of C4 Therapeutics CCCC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of C4 Therapeutics CCCC is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
BullKhan value: 40 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of C4Therapeutics (CCCC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for C4Therapeutics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for C4Therapeutics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
C4Therapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for C4Therapeutics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of C4Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.48 and C4Therapeutics CCCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the C4Therapeutics CCCC stock. Volume based technical analysis of C4Therapeutics CCCC stock is negative.
C4Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of C4 Therapeutics CCCC
DMA (daily moving average) of C4 Therapeutics CCCC
| DMA period | DMA value |
| 5 day DMA | 1.6 |
| 12 day DMA | 1.44 |
| 20 day DMA | 1.43 |
| 35 day DMA | 1.49 |
| 50 day DMA | 1.39 |
| 100 day DMA | 1.92 |
| 150 day DMA | 2.63 |
| 200 day DMA | 3.46 |
EMA (exponential moving average) of C4 Therapeutics CCCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.58 | 1.59 | 1.54 |
| 12 day EMA | 1.5 | 1.49 | 1.46 |
| 20 day EMA | 1.47 | 1.46 | 1.44 |
| 35 day EMA | 1.44 | 1.43 | 1.41 |
| 50 day EMA | 1.4 | 1.39 | 1.38 |
SMA (simple moving average) of C4 Therapeutics CCCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.6 | 1.58 | 1.51 |
| 12 day SMA | 1.44 | 1.43 | 1.4 |
| 20 day SMA | 1.43 | 1.43 | 1.43 |
| 35 day SMA | 1.49 | 1.49 | 1.47 |
| 50 day SMA | 1.39 | 1.38 | 1.38 |
| 100 day SMA | 1.92 | 1.94 | 1.96 |
| 150 day SMA | 2.63 | 2.66 | 2.69 |
| 200 day SMA | 3.46 | 3.48 | 3.51 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.