C4Therapeutics CCCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
C4 Therapeutics CCCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets C4Therapeutics
Strong Daily Stock price targets for C4Therapeutics CCCC are 1.53 and 1.72
| Daily Target 1 | 1.37 |
| Daily Target 2 | 1.49 |
| Daily Target 3 | 1.5566666666667 |
| Daily Target 4 | 1.68 |
| Daily Target 5 | 1.75 |
Daily price and volume C4 Therapeutics
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 1.62 (6.58%) | 1.49 | 1.43 - 1.62 | 1.1238 times | Wed 11 June 2025 | 1.52 (0%) | 1.57 | 1.49 - 1.60 | 0.9266 times | Wed 11 June 2025 | 1.52 (-3.18%) | 1.57 | 1.49 - 1.60 | 0.9266 times | Tue 10 June 2025 | 1.57 (-6.55%) | 1.69 | 1.53 - 1.72 | 1.5267 times | Mon 09 June 2025 | 1.68 (-2.89%) | 1.78 | 1.61 - 1.78 | 0.9169 times | Fri 06 June 2025 | 1.73 (17.69%) | 1.50 | 1.50 - 1.75 | 1.1815 times | Thu 05 June 2025 | 1.47 (-4.55%) | 1.52 | 1.43 - 1.53 | 0.7088 times | Wed 04 June 2025 | 1.54 (4.05%) | 1.47 | 1.47 - 1.57 | 0.5276 times | Tue 03 June 2025 | 1.48 (11.28%) | 1.36 | 1.31 - 1.52 | 1.0337 times | Mon 02 June 2025 | 1.33 (6.4%) | 1.28 | 1.27 - 1.43 | 1.1279 times | Fri 30 May 2025 | 1.25 (-5.3%) | 1.29 | 1.21 - 1.30 | 0.7716 times |
Weekly price and charts C4Therapeutics
Strong weekly Stock price targets for C4Therapeutics CCCC are 1.53 and 1.72
| Weekly Target 1 | 1.37 |
| Weekly Target 2 | 1.49 |
| Weekly Target 3 | 1.5566666666667 |
| Weekly Target 4 | 1.68 |
| Weekly Target 5 | 1.75 |
Weekly price and volumes for C4 Therapeutics
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 1.62 (6.58%) | 1.57 | 1.43 - 1.62 | 0.5382 times | Wed 11 June 2025 | 1.52 (-12.14%) | 1.78 | 1.49 - 1.78 | 0.8847 times | Fri 06 June 2025 | 1.73 (38.4%) | 1.28 | 1.27 - 1.75 | 1.2022 times | Fri 30 May 2025 | 1.25 (-9.42%) | 1.42 | 1.21 - 1.43 | 0.842 times | Fri 23 May 2025 | 1.38 (-6.76%) | 1.52 | 1.32 - 1.54 | 0.6797 times | Tue 20 May 2025 | 1.48 (7.25%) | 1.34 | 1.34 - 1.58 | 0.7327 times | Fri 16 May 2025 | 1.38 (-6.12%) | 1.52 | 1.30 - 1.64 | 1.0904 times | Fri 09 May 2025 | 1.47 (-15.52%) | 1.70 | 1.40 - 1.72 | 1.4918 times | Fri 02 May 2025 | 1.74 (12.99%) | 1.57 | 1.48 - 1.79 | 0.9005 times | Fri 25 April 2025 | 1.54 (23.2%) | 1.24 | 1.20 - 1.64 | 1.6379 times | Thu 17 April 2025 | 1.25 (13.64%) | 1.18 | 1.09 - 1.30 | 0.6837 times |
Monthly price and charts C4Therapeutics
Strong monthly Stock price targets for C4Therapeutics CCCC are 1.45 and 1.96
| Monthly Target 1 | 1.05 |
| Monthly Target 2 | 1.33 |
| Monthly Target 3 | 1.5566666666667 |
| Monthly Target 4 | 1.84 |
| Monthly Target 5 | 2.07 |
Monthly price and volumes C4 Therapeutics
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 1.62 (29.6%) | 1.28 | 1.27 - 1.78 | 0.4425 times | Fri 30 May 2025 | 1.25 (-23.78%) | 1.63 | 1.21 - 1.79 | 0.8849 times | Wed 30 April 2025 | 1.64 (2.5%) | 1.58 | 1.09 - 1.67 | 1.0593 times | Mon 31 March 2025 | 1.60 (-40.96%) | 2.64 | 1.59 - 2.68 | 0.6363 times | Fri 28 February 2025 | 2.71 (-21.9%) | 3.38 | 2.48 - 3.72 | 1.4814 times | Fri 31 January 2025 | 3.47 (-3.61%) | 3.59 | 3.38 - 4.26 | 1.7695 times | Tue 31 December 2024 | 3.60 (-14.08%) | 4.89 | 3.43 - 5.10 | 1.0025 times | Tue 26 November 2024 | 4.19 (-21.39%) | 5.59 | 3.84 - 6.52 | 0.956 times | Thu 31 October 2024 | 5.33 (-6.49%) | 5.61 | 4.97 - 7.14 | 0.6234 times | Mon 30 September 2024 | 5.70 (-9.81%) | 6.31 | 4.56 - 7.22 | 1.1442 times | Fri 30 August 2024 | 6.32 (-5.67%) | 6.89 | 5.28 - 7.36 | 0.8766 times |
Indicator Analysis of C4Therapeutics
Tomorrow's movement Prediction of C4 Therapeutics CCCC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of C4 Therapeutics CCCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of C4 Therapeutics CCCC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 90 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of C4Therapeutics (CCCC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for C4Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for C4Therapeutics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
C4Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for C4Therapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of C4Therapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.55 and C4Therapeutics CCCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the C4Therapeutics CCCC stock. Volume based technical analysis of C4Therapeutics CCCC stock is negative.
C4Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of C4 Therapeutics CCCC
DMA (daily moving average) of C4 Therapeutics CCCC
| DMA period | DMA value |
| 5 day DMA | 1.58 |
| 12 day DMA | 1.5 |
| 20 day DMA | 1.46 |
| 35 day DMA | 1.49 |
| 50 day DMA | 1.41 |
| 100 day DMA | 1.86 |
| 150 day DMA | 2.55 |
| 200 day DMA | 3.39 |
EMA (exponential moving average) of C4 Therapeutics CCCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.57 | 1.55 | 1.56 |
| 12 day EMA | 1.52 | 1.5 | 1.5 |
| 20 day EMA | 1.48 | 1.47 | 1.47 |
| 35 day EMA | 1.45 | 1.44 | 1.44 |
| 50 day EMA | 1.41 | 1.4 | 1.4 |
SMA (simple moving average) of C4 Therapeutics CCCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.58 | 1.6 | 1.59 |
| 12 day SMA | 1.5 | 1.47 | 1.45 |
| 20 day SMA | 1.46 | 1.45 | 1.44 |
| 35 day SMA | 1.49 | 1.49 | 1.49 |
| 50 day SMA | 1.41 | 1.4 | 1.4 |
| 100 day SMA | 1.86 | 1.87 | 1.89 |
| 150 day SMA | 2.55 | 2.57 | 2.6 |
| 200 day SMA | 3.39 | 3.42 | 3.44 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.