CalamosDynamic CCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Dynamic CCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CalamosDynamic
Strong Daily Stock price targets for CalamosDynamic CCD are 19.87 and 20.27
| Daily Target 1 | 19.78 |
| Daily Target 2 | 19.96 |
| Daily Target 3 | 20.18 |
| Daily Target 4 | 20.36 |
| Daily Target 5 | 20.58 |
Daily price and volume Calamos Dynamic
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 20.14 (0.25%) | 20.24 | 20.00 - 20.40 | 0.5137 times | Thu 05 June 2025 | 20.09 (-0.05%) | 20.14 | 20.05 - 20.22 | 0.5683 times | Wed 04 June 2025 | 20.10 (-0.05%) | 20.16 | 20.04 - 20.16 | 0.7314 times | Tue 03 June 2025 | 20.11 (0.1%) | 20.20 | 20.00 - 20.27 | 1.0273 times | Mon 02 June 2025 | 20.09 (-0.2%) | 20.12 | 20.00 - 20.28 | 0.7625 times | Fri 30 May 2025 | 20.13 (-0.1%) | 20.01 | 20.00 - 20.31 | 1.328 times | Thu 29 May 2025 | 20.15 (0.05%) | 20.14 | 20.10 - 20.37 | 0.77 times | Wed 28 May 2025 | 20.14 (-2.23%) | 20.63 | 20.00 - 20.70 | 1.0877 times | Tue 27 May 2025 | 20.60 (-2.65%) | 21.14 | 20.49 - 21.16 | 2.5994 times | Fri 23 May 2025 | 21.16 (-0.8%) | 21.29 | 21.08 - 21.55 | 0.6117 times | Thu 22 May 2025 | 21.33 (-0.7%) | 21.35 | 21.26 - 21.70 | 0.7502 times |
Weekly price and charts CalamosDynamic
Strong weekly Stock price targets for CalamosDynamic CCD are 20.07 and 20.47
| Weekly Target 1 | 19.78 |
| Weekly Target 2 | 19.96 |
| Weekly Target 3 | 20.18 |
| Weekly Target 4 | 20.36 |
| Weekly Target 5 | 20.58 |
Weekly price and volumes for Calamos Dynamic
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 20.14 (0.05%) | 20.12 | 20.00 - 20.40 | 1.4628 times | Fri 30 May 2025 | 20.13 (-4.87%) | 21.14 | 20.00 - 21.16 | 2.3486 times | Fri 23 May 2025 | 21.16 (-3.42%) | 22.28 | 21.08 - 22.30 | 1.4877 times | Tue 20 May 2025 | 21.91 (-1.53%) | 22.13 | 21.86 - 22.30 | 0.7159 times | Fri 16 May 2025 | 22.25 (1.14%) | 22.21 | 22.07 - 22.58 | 1.1069 times | Fri 09 May 2025 | 22.00 (0.59%) | 21.78 | 21.66 - 22.35 | 0.8276 times | Fri 02 May 2025 | 21.87 (1.91%) | 21.50 | 21.24 - 22.00 | 0.8142 times | Fri 25 April 2025 | 21.46 (5.35%) | 20.43 | 20.00 - 21.47 | 0.8674 times | Thu 17 April 2025 | 20.37 (0.39%) | 20.45 | 20.10 - 20.53 | 0.3689 times | Wed 16 April 2025 | 20.29 (0%) | 20.45 | 20.10 - 20.53 | 0 times | Wed 16 April 2025 | 20.29 (0%) | 20.45 | 20.10 - 20.53 | 0 times |
Monthly price and charts CalamosDynamic
Strong monthly Stock price targets for CalamosDynamic CCD are 20.07 and 20.47
| Monthly Target 1 | 19.78 |
| Monthly Target 2 | 19.96 |
| Monthly Target 3 | 20.18 |
| Monthly Target 4 | 20.36 |
| Monthly Target 5 | 20.58 |
Monthly price and volumes Calamos Dynamic
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 20.14 (0.05%) | 20.12 | 20.00 - 20.40 | 0.2853 times | Fri 30 May 2025 | 20.13 (-6.37%) | 21.83 | 20.00 - 22.58 | 1.3272 times | Wed 30 April 2025 | 21.50 (0.99%) | 21.07 | 18.12 - 21.65 | 1.3116 times | Mon 31 March 2025 | 21.29 (-6.95%) | 22.70 | 21.04 - 23.19 | 0.8549 times | Fri 28 February 2025 | 22.88 (-6.11%) | 24.00 | 22.65 - 24.89 | 0.8701 times | Fri 31 January 2025 | 24.37 (0.25%) | 24.32 | 23.30 - 24.87 | 0.8905 times | Tue 31 December 2024 | 24.31 (3.18%) | 23.75 | 23.70 - 25.24 | 0.7754 times | Tue 26 November 2024 | 23.56 (-1.87%) | 23.95 | 23.51 - 25.05 | 0.6859 times | Thu 31 October 2024 | 24.01 (-5.47%) | 25.40 | 23.90 - 26.16 | 1.5345 times | Mon 30 September 2024 | 25.40 (6.99%) | 23.85 | 23.43 - 25.69 | 1.4645 times | Fri 30 August 2024 | 23.74 (2.99%) | 23.18 | 21.41 - 23.86 | 0.9673 times |
Indicator Analysis of CalamosDynamic
Tomorrow's movement Prediction of Calamos Dynamic CCD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Calamos Dynamic CCD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Calamos Dynamic CCD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 34 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CalamosDynamic (CCD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CalamosDynamic stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CalamosDynamic in short term and the sell signal is strong.
CalamosDynamic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CalamosDynamic in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CalamosDynamic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.31 and CalamosDynamic CCD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CalamosDynamic CCD stock. Volume based technical analysis of CalamosDynamic CCD stock is negative.
CalamosDynamic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Calamos Dynamic CCD
DMA (daily moving average) of Calamos Dynamic CCD
| DMA period | DMA value |
| 5 day DMA | 20.11 |
| 12 day DMA | 20.46 |
| 20 day DMA | 21.15 |
| 35 day DMA | 21.26 |
| 50 day DMA | 20.96 |
| 100 day DMA | 21.97 |
| 150 day DMA | 22.72 |
| 200 day DMA | 23.2 |
EMA (exponential moving average) of Calamos Dynamic CCD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.16 | 20.17 | 20.21 |
| 12 day EMA | 20.49 | 20.55 | 20.63 |
| 20 day EMA | 20.76 | 20.83 | 20.91 |
| 35 day EMA | 20.82 | 20.86 | 20.91 |
| 50 day EMA | 20.83 | 20.86 | 20.89 |
SMA (simple moving average) of Calamos Dynamic CCD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.11 | 20.1 | 20.12 |
| 12 day SMA | 20.46 | 20.61 | 20.76 |
| 20 day SMA | 21.15 | 21.24 | 21.33 |
| 35 day SMA | 21.26 | 21.27 | 21.27 |
| 50 day SMA | 20.96 | 20.94 | 20.93 |
| 100 day SMA | 21.97 | 22.01 | 22.05 |
| 150 day SMA | 22.72 | 22.74 | 22.77 |
| 200 day SMA | 23.2 | 23.22 | 23.24 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.