Login or Join

CnbFinancial CCNEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cnb Financial CCNEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CnbFinancial

Strong Daily Stock price targets for CnbFinancial CCNEP are 23.75 and 24.53

Daily Target 123.59
Daily Target 223.91
Daily Target 324.366666666667
Daily Target 424.69
Daily Target 525.15

Daily price and volume Cnb Financial

Date Closing Open Range Volume
Fri 06 June 2025 24.24 (-1.46%) 24.82 24.04 - 24.82 2.8571 times
Thu 05 June 2025 24.60 (-1.09%) 24.60 24.60 - 24.60 0.3896 times
Wed 04 June 2025 24.87 (1.43%) 24.38 24.38 - 24.87 0.7792 times
Tue 03 June 2025 24.52 (-0.37%) 24.52 24.52 - 24.52 0.1299 times
Mon 02 June 2025 24.61 (-0.24%) 24.70 24.07 - 24.94 2.4675 times
Fri 30 May 2025 24.67 (-0.32%) 24.67 24.67 - 24.67 0.1299 times
Thu 29 May 2025 24.75 (-0.76%) 24.97 24.75 - 24.97 0.9091 times
Wed 28 May 2025 24.94 (2.55%) 24.26 24.26 - 24.94 1.8182 times
Tue 27 May 2025 24.32 (0.5%) 24.00 24.00 - 24.32 0.3896 times
Fri 23 May 2025 24.20 (0%) 24.20 24.20 - 24.20 0.1299 times
Thu 22 May 2025 24.20 (0.79%) 24.20 24.20 - 24.20 0.2597 times

 Daily chart CnbFinancial

Weekly price and charts CnbFinancial

Strong weekly Stock price targets for CnbFinancial CCNEP are 23.69 and 24.59

Weekly Target 123.51
Weekly Target 223.87
Weekly Target 324.406666666667
Weekly Target 424.77
Weekly Target 525.31

Weekly price and volumes for Cnb Financial

Date Closing Open Range Volume
Fri 06 June 2025 24.24 (-1.74%) 24.70 24.04 - 24.94 1.1752 times
Fri 30 May 2025 24.67 (1.94%) 24.00 24.00 - 24.97 0.5761 times
Fri 23 May 2025 24.20 (0.79%) 24.14 24.01 - 24.20 0.3456 times
Tue 20 May 2025 24.01 (0.04%) 23.96 23.96 - 24.14 0.3226 times
Fri 16 May 2025 24.00 (-1.03%) 24.50 23.58 - 24.61 3.6408 times
Thu 08 May 2025 24.25 (0.33%) 23.89 23.89 - 24.25 0.9909 times
Thu 01 May 2025 24.17 (1.81%) 24.00 23.85 - 24.21 0.9678 times
Thu 24 April 2025 23.74 (-0.08%) 23.77 23.08 - 23.95 1.4748 times
Thu 17 April 2025 23.76 (-1.29%) 23.76 23.76 - 24.10 0.2961 times
Wed 16 April 2025 24.07 (0%) 23.76 23.76 - 24.10 0.2102 times
Wed 16 April 2025 24.07 (0%) 23.76 23.76 - 24.10 0 times

 weekly chart CnbFinancial

Monthly price and charts CnbFinancial

Strong monthly Stock price targets for CnbFinancial CCNEP are 23.69 and 24.59

Monthly Target 123.51
Monthly Target 223.87
Monthly Target 324.406666666667
Monthly Target 424.77
Monthly Target 525.31

Monthly price and volumes Cnb Financial

Date Closing Open Range Volume
Fri 06 June 2025 24.24 (-1.74%) 24.70 24.04 - 24.94 0.126 times
Fri 30 May 2025 24.67 (3.39%) 24.09 23.58 - 24.97 0.6623 times
Wed 30 April 2025 23.86 (-4.56%) 24.76 23.08 - 25.50 3.025 times
Mon 31 March 2025 25.00 (2.25%) 24.70 24.50 - 25.10 0.2874 times
Fri 28 February 2025 24.45 (-2.63%) 24.52 24.40 - 25.28 0.7982 times
Fri 31 January 2025 25.11 (0.44%) 24.92 24.07 - 25.75 1.5049 times
Tue 31 December 2024 25.00 (1.21%) 25.03 24.05 - 25.18 0.1825 times
Tue 26 November 2024 24.70 (2.07%) 24.68 24.19 - 25.50 1.0997 times
Thu 31 October 2024 24.20 (-4.5%) 25.07 24.20 - 25.28 1.3369 times
Mon 30 September 2024 25.34 (6.92%) 23.75 23.34 - 25.60 0.9771 times
Fri 30 August 2024 23.70 (1.94%) 23.25 22.15 - 25.00 2.0143 times

 monthly chart CnbFinancial

Indicator Analysis of CnbFinancial

Tomorrow's movement Prediction of Cnb Financial CCNEP appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 24.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cnb Financial CCNEP appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Cnb Financial CCNEP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Cnb Financial CCNEP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Cnb Financial CCNEP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.34

Tomorrow's movement Prediction of Cnb Financial CCNEP looks bearish. It has broken an important moving average level of 24.39 with high volumes

BullKhan value: 10 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 25 and 25

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CnbFinancial (CCNEP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CnbFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CnbFinancial in short term and the buy signal is strong.

CnbFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CnbFinancial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CnbFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.58 and CnbFinancial CCNEP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CnbFinancial CCNEP stock. Volume based technical analysis of CnbFinancial CCNEP stock is negative.

CnbFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cnb Financial CCNEP

DMA (daily moving average) of Cnb Financial CCNEP

DMA period DMA value
5 day DMA 24.57
12 day DMA 24.49
20 day DMA 24.38
35 day DMA 24.19
50 day DMA 24.21
100 day DMA 24.52
150 day DMA 24.63
200 day DMA 24.43

EMA (exponential moving average) of Cnb Financial CCNEP

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5124.6524.67
12 day EMA24.4824.5224.51
20 day EMA24.424.4224.4
35 day EMA24.3424.3524.34
50 day EMA24.2824.2824.27

SMA (simple moving average) of Cnb Financial CCNEP

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5724.6524.68
12 day SMA24.4924.4824.42
20 day SMA24.3824.3624.34
35 day SMA24.1924.1824.17
50 day SMA24.2124.2224.22
100 day SMA24.5224.5324.54
150 day SMA24.6324.6424.64
200 day SMA24.4324.4224.41
Back to top | Use Dark Theme