Login or Join

CnbFinancial CCNEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cnb Financial CCNEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CnbFinancial

Strong Daily Stock price targets for CnbFinancial CCNEP are 24.08 and 24.77

Daily Target 123.87
Daily Target 224.29
Daily Target 324.563333333333
Daily Target 424.98
Daily Target 525.25

Daily price and volume Cnb Financial

Date Closing Open Range Volume
Fri 13 June 2025 24.70 (0.69%) 24.84 24.15 - 24.84 1.3684 times
Tue 10 June 2025 24.53 (-0.49%) 24.28 24.28 - 24.53 1.4737 times
Mon 09 June 2025 24.65 (1.69%) 24.80 24.45 - 24.80 0.9474 times
Fri 06 June 2025 24.24 (-1.46%) 24.82 24.04 - 24.82 2.3158 times
Thu 05 June 2025 24.60 (-1.09%) 24.60 24.60 - 24.60 0.3158 times
Wed 04 June 2025 24.87 (1.43%) 24.38 24.38 - 24.87 0.6316 times
Tue 03 June 2025 24.52 (-0.37%) 24.52 24.52 - 24.52 0.1053 times
Mon 02 June 2025 24.61 (-0.24%) 24.70 24.07 - 24.94 2 times
Fri 30 May 2025 24.67 (-0.32%) 24.67 24.67 - 24.67 0.1053 times
Thu 29 May 2025 24.75 (-0.76%) 24.97 24.75 - 24.97 0.7368 times
Wed 28 May 2025 24.94 (2.55%) 24.26 24.26 - 24.94 1.4737 times

 Daily chart CnbFinancial

Weekly price and charts CnbFinancial

Strong weekly Stock price targets for CnbFinancial CCNEP are 24.08 and 24.77

Weekly Target 123.87
Weekly Target 224.29
Weekly Target 324.563333333333
Weekly Target 424.98
Weekly Target 525.25

Weekly price and volumes for Cnb Financial

Date Closing Open Range Volume
Fri 13 June 2025 24.70 (1.9%) 24.80 24.15 - 24.84 0.7812 times
Fri 06 June 2025 24.24 (-1.74%) 24.70 24.04 - 24.94 1.1067 times
Fri 30 May 2025 24.67 (1.94%) 24.00 24.00 - 24.97 0.5425 times
Fri 23 May 2025 24.20 (0.79%) 24.14 24.01 - 24.20 0.3255 times
Tue 20 May 2025 24.01 (0.04%) 23.96 23.96 - 24.14 0.3038 times
Fri 16 May 2025 24.00 (-1.03%) 24.50 23.58 - 24.61 3.4284 times
Thu 08 May 2025 24.25 (0.33%) 23.89 23.89 - 24.25 0.9331 times
Thu 01 May 2025 24.17 (1.81%) 24.00 23.85 - 24.21 0.9114 times
Thu 24 April 2025 23.74 (-0.08%) 23.77 23.08 - 23.95 1.3887 times
Thu 17 April 2025 23.76 (-1.29%) 23.76 23.76 - 24.10 0.2788 times
Wed 16 April 2025 24.07 (0%) 23.76 23.76 - 24.10 0.1979 times

 weekly chart CnbFinancial

Monthly price and charts CnbFinancial

Strong monthly Stock price targets for CnbFinancial CCNEP are 24.25 and 25.15

Monthly Target 123.66
Monthly Target 224.18
Monthly Target 324.56
Monthly Target 425.08
Monthly Target 525.46

Monthly price and volumes Cnb Financial

Date Closing Open Range Volume
Fri 13 June 2025 24.70 (0.12%) 24.70 24.04 - 24.94 0.2131 times
Fri 30 May 2025 24.67 (3.39%) 24.09 23.58 - 24.97 0.6564 times
Wed 30 April 2025 23.86 (-4.56%) 24.76 23.08 - 25.50 2.9983 times
Mon 31 March 2025 25.00 (2.25%) 24.70 24.50 - 25.10 0.2849 times
Fri 28 February 2025 24.45 (-2.63%) 24.52 24.40 - 25.28 0.7912 times
Fri 31 January 2025 25.11 (0.44%) 24.92 24.07 - 25.75 1.4916 times
Tue 31 December 2024 25.00 (1.21%) 25.03 24.05 - 25.18 0.1809 times
Tue 26 November 2024 24.70 (2.07%) 24.68 24.19 - 25.50 1.09 times
Thu 31 October 2024 24.20 (-4.5%) 25.07 24.20 - 25.28 1.3251 times
Mon 30 September 2024 25.34 (6.92%) 23.75 23.34 - 25.60 0.9685 times
Fri 30 August 2024 23.70 (1.94%) 23.25 22.15 - 25.00 1.9965 times

 monthly chart CnbFinancial

Indicator Analysis of CnbFinancial

Tomorrow's movement Prediction of Cnb Financial CCNEP appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 24.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cnb Financial CCNEP appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Cnb Financial CCNEP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.59

BullKhan value: 80 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 25

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CnbFinancial (CCNEP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CnbFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CnbFinancial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CnbFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CnbFinancial in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CnbFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.55 and CnbFinancial CCNEP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CnbFinancial CCNEP stock. Volume based technical analysis of CnbFinancial CCNEP stock is negative.

CnbFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cnb Financial CCNEP

DMA (daily moving average) of Cnb Financial CCNEP

DMA period DMA value
5 day DMA 24.54
12 day DMA 24.62
20 day DMA 24.41
35 day DMA 24.23
50 day DMA 24.17
100 day DMA 24.51
150 day DMA 24.63
200 day DMA 24.45

EMA (exponential moving average) of Cnb Financial CCNEP

EMA period EMA current EMA prev EMA prev2
5 day EMA24.624.5524.56
12 day EMA24.5424.5124.51
20 day EMA24.4624.4324.42
35 day EMA24.3724.3524.34
50 day EMA24.2824.2624.25

SMA (simple moving average) of Cnb Financial CCNEP

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5424.5824.58
12 day SMA24.6224.5824.55
20 day SMA24.4124.424.4
35 day SMA24.2324.2224.2
50 day SMA24.1724.1924.21
100 day SMA24.5124.5124.52
150 day SMA24.6324.6324.63
200 day SMA24.4524.4524.44
Back to top | Use Dark Theme