CnbFinancial CCNEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cnb Financial CCNEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CnbFinancial
Strong Daily Stock price targets for CnbFinancial CCNEP are 24.41 and 24.66
Daily Target 1 | 24.2 |
Daily Target 2 | 24.36 |
Daily Target 3 | 24.446666666667 |
Daily Target 4 | 24.61 |
Daily Target 5 | 24.7 |
Daily price and volume Cnb Financial
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 24.53 (-0.49%) | 24.28 | 24.28 - 24.53 | 1.4583 times | Mon 09 June 2025 | 24.65 (1.69%) | 24.80 | 24.45 - 24.80 | 0.9375 times | Fri 06 June 2025 | 24.24 (-1.46%) | 24.82 | 24.04 - 24.82 | 2.2917 times | Thu 05 June 2025 | 24.60 (-1.09%) | 24.60 | 24.60 - 24.60 | 0.3125 times | Wed 04 June 2025 | 24.87 (1.43%) | 24.38 | 24.38 - 24.87 | 0.625 times | Tue 03 June 2025 | 24.52 (-0.37%) | 24.52 | 24.52 - 24.52 | 0.1042 times | Mon 02 June 2025 | 24.61 (-0.24%) | 24.70 | 24.07 - 24.94 | 1.9792 times | Fri 30 May 2025 | 24.67 (-0.32%) | 24.67 | 24.67 - 24.67 | 0.1042 times | Thu 29 May 2025 | 24.75 (-0.76%) | 24.97 | 24.75 - 24.97 | 0.7292 times | Wed 28 May 2025 | 24.94 (2.55%) | 24.26 | 24.26 - 24.94 | 1.4583 times | Tue 27 May 2025 | 24.32 (0.5%) | 24.00 | 24.00 - 24.32 | 0.3125 times |
Weekly price and charts CnbFinancial
Strong weekly Stock price targets for CnbFinancial CCNEP are 24.15 and 24.67
Weekly Target 1 | 24.02 |
Weekly Target 2 | 24.27 |
Weekly Target 3 | 24.536666666667 |
Weekly Target 4 | 24.79 |
Weekly Target 5 | 25.06 |
Weekly price and volumes for Cnb Financial
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 24.53 (1.2%) | 24.80 | 24.28 - 24.80 | 0.5136 times | Fri 06 June 2025 | 24.24 (-1.74%) | 24.70 | 24.04 - 24.94 | 1.1388 times | Fri 30 May 2025 | 24.67 (1.94%) | 24.00 | 24.00 - 24.97 | 0.5582 times | Fri 23 May 2025 | 24.20 (0.79%) | 24.14 | 24.01 - 24.20 | 0.3349 times | Tue 20 May 2025 | 24.01 (0.04%) | 23.96 | 23.96 - 24.14 | 0.3126 times | Fri 16 May 2025 | 24.00 (-1.03%) | 24.50 | 23.58 - 24.61 | 3.528 times | Thu 08 May 2025 | 24.25 (0.33%) | 23.89 | 23.89 - 24.25 | 0.9601 times | Thu 01 May 2025 | 24.17 (1.81%) | 24.00 | 23.85 - 24.21 | 0.9378 times | Thu 24 April 2025 | 23.74 (-0.08%) | 23.77 | 23.08 - 23.95 | 1.429 times | Thu 17 April 2025 | 23.76 (-1.29%) | 23.76 | 23.76 - 24.10 | 0.2869 times | Wed 16 April 2025 | 24.07 (0%) | 23.76 | 23.76 - 24.10 | 0.2036 times |
Monthly price and charts CnbFinancial
Strong monthly Stock price targets for CnbFinancial CCNEP are 23.84 and 24.74
Monthly Target 1 | 23.6 |
Monthly Target 2 | 24.07 |
Monthly Target 3 | 24.503333333333 |
Monthly Target 4 | 24.97 |
Monthly Target 5 | 25.4 |
Monthly price and volumes Cnb Financial
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 24.53 (-0.57%) | 24.70 | 24.04 - 24.94 | 0.1818 times | Fri 30 May 2025 | 24.67 (3.39%) | 24.09 | 23.58 - 24.97 | 0.6585 times | Wed 30 April 2025 | 23.86 (-4.56%) | 24.76 | 23.08 - 25.50 | 3.0079 times | Mon 31 March 2025 | 25.00 (2.25%) | 24.70 | 24.50 - 25.10 | 0.2858 times | Fri 28 February 2025 | 24.45 (-2.63%) | 24.52 | 24.40 - 25.28 | 0.7937 times | Fri 31 January 2025 | 25.11 (0.44%) | 24.92 | 24.07 - 25.75 | 1.4964 times | Tue 31 December 2024 | 25.00 (1.21%) | 25.03 | 24.05 - 25.18 | 0.1815 times | Tue 26 November 2024 | 24.70 (2.07%) | 24.68 | 24.19 - 25.50 | 1.0935 times | Thu 31 October 2024 | 24.20 (-4.5%) | 25.07 | 24.20 - 25.28 | 1.3294 times | Mon 30 September 2024 | 25.34 (6.92%) | 23.75 | 23.34 - 25.60 | 0.9716 times | Fri 30 August 2024 | 23.70 (1.94%) | 23.25 | 22.15 - 25.00 | 2.0029 times |
Indicator Analysis of CnbFinancial
Tomorrow's movement Prediction of Cnb Financial CCNEP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cnb Financial CCNEP appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Cnb Financial CCNEP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 75 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 25
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CnbFinancial (CCNEP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CnbFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CnbFinancial in short term but the sell signal is initial and weak.
CnbFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CnbFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CnbFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.59 and CnbFinancial CCNEP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CnbFinancial CCNEP stock. Volume based technical analysis of CnbFinancial CCNEP stock is negative.
CnbFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cnb Financial CCNEP
DMA (daily moving average) of Cnb Financial CCNEP
DMA period | DMA value |
5 day DMA | 24.58 |
12 day DMA | 24.58 |
20 day DMA | 24.4 |
35 day DMA | 24.22 |
50 day DMA | 24.19 |
100 day DMA | 24.51 |
150 day DMA | 24.63 |
200 day DMA | 24.45 |
EMA (exponential moving average) of Cnb Financial CCNEP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.55 | 24.56 | 24.51 |
12 day EMA | 24.51 | 24.51 | 24.48 |
20 day EMA | 24.43 | 24.42 | 24.4 |
35 day EMA | 24.35 | 24.34 | 24.32 |
50 day EMA | 24.29 | 24.28 | 24.26 |
SMA (simple moving average) of Cnb Financial CCNEP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.58 | 24.58 | 24.57 |
12 day SMA | 24.58 | 24.55 | 24.49 |
20 day SMA | 24.4 | 24.4 | 24.38 |
35 day SMA | 24.22 | 24.2 | 24.19 |
50 day SMA | 24.19 | 24.21 | 24.21 |
100 day SMA | 24.51 | 24.52 | 24.52 |
150 day SMA | 24.63 | 24.63 | 24.63 |
200 day SMA | 24.45 | 24.44 | 24.43 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.