CnbFinancial CCNEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cnb Financial CCNEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CnbFinancial
Strong Daily Stock price targets for CnbFinancial CCNEP are 24.08 and 24.77
Daily Target 1 | 23.87 |
Daily Target 2 | 24.29 |
Daily Target 3 | 24.563333333333 |
Daily Target 4 | 24.98 |
Daily Target 5 | 25.25 |
Daily price and volume Cnb Financial
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 24.70 (0.69%) | 24.84 | 24.15 - 24.84 | 1.3684 times | Tue 10 June 2025 | 24.53 (-0.49%) | 24.28 | 24.28 - 24.53 | 1.4737 times | Mon 09 June 2025 | 24.65 (1.69%) | 24.80 | 24.45 - 24.80 | 0.9474 times | Fri 06 June 2025 | 24.24 (-1.46%) | 24.82 | 24.04 - 24.82 | 2.3158 times | Thu 05 June 2025 | 24.60 (-1.09%) | 24.60 | 24.60 - 24.60 | 0.3158 times | Wed 04 June 2025 | 24.87 (1.43%) | 24.38 | 24.38 - 24.87 | 0.6316 times | Tue 03 June 2025 | 24.52 (-0.37%) | 24.52 | 24.52 - 24.52 | 0.1053 times | Mon 02 June 2025 | 24.61 (-0.24%) | 24.70 | 24.07 - 24.94 | 2 times | Fri 30 May 2025 | 24.67 (-0.32%) | 24.67 | 24.67 - 24.67 | 0.1053 times | Thu 29 May 2025 | 24.75 (-0.76%) | 24.97 | 24.75 - 24.97 | 0.7368 times | Wed 28 May 2025 | 24.94 (2.55%) | 24.26 | 24.26 - 24.94 | 1.4737 times |
Weekly price and charts CnbFinancial
Strong weekly Stock price targets for CnbFinancial CCNEP are 24.08 and 24.77
Weekly Target 1 | 23.87 |
Weekly Target 2 | 24.29 |
Weekly Target 3 | 24.563333333333 |
Weekly Target 4 | 24.98 |
Weekly Target 5 | 25.25 |
Weekly price and volumes for Cnb Financial
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 24.70 (1.9%) | 24.80 | 24.15 - 24.84 | 0.7812 times | Fri 06 June 2025 | 24.24 (-1.74%) | 24.70 | 24.04 - 24.94 | 1.1067 times | Fri 30 May 2025 | 24.67 (1.94%) | 24.00 | 24.00 - 24.97 | 0.5425 times | Fri 23 May 2025 | 24.20 (0.79%) | 24.14 | 24.01 - 24.20 | 0.3255 times | Tue 20 May 2025 | 24.01 (0.04%) | 23.96 | 23.96 - 24.14 | 0.3038 times | Fri 16 May 2025 | 24.00 (-1.03%) | 24.50 | 23.58 - 24.61 | 3.4284 times | Thu 08 May 2025 | 24.25 (0.33%) | 23.89 | 23.89 - 24.25 | 0.9331 times | Thu 01 May 2025 | 24.17 (1.81%) | 24.00 | 23.85 - 24.21 | 0.9114 times | Thu 24 April 2025 | 23.74 (-0.08%) | 23.77 | 23.08 - 23.95 | 1.3887 times | Thu 17 April 2025 | 23.76 (-1.29%) | 23.76 | 23.76 - 24.10 | 0.2788 times | Wed 16 April 2025 | 24.07 (0%) | 23.76 | 23.76 - 24.10 | 0.1979 times |
Monthly price and charts CnbFinancial
Strong monthly Stock price targets for CnbFinancial CCNEP are 24.25 and 25.15
Monthly Target 1 | 23.66 |
Monthly Target 2 | 24.18 |
Monthly Target 3 | 24.56 |
Monthly Target 4 | 25.08 |
Monthly Target 5 | 25.46 |
Monthly price and volumes Cnb Financial
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 24.70 (0.12%) | 24.70 | 24.04 - 24.94 | 0.2131 times | Fri 30 May 2025 | 24.67 (3.39%) | 24.09 | 23.58 - 24.97 | 0.6564 times | Wed 30 April 2025 | 23.86 (-4.56%) | 24.76 | 23.08 - 25.50 | 2.9983 times | Mon 31 March 2025 | 25.00 (2.25%) | 24.70 | 24.50 - 25.10 | 0.2849 times | Fri 28 February 2025 | 24.45 (-2.63%) | 24.52 | 24.40 - 25.28 | 0.7912 times | Fri 31 January 2025 | 25.11 (0.44%) | 24.92 | 24.07 - 25.75 | 1.4916 times | Tue 31 December 2024 | 25.00 (1.21%) | 25.03 | 24.05 - 25.18 | 0.1809 times | Tue 26 November 2024 | 24.70 (2.07%) | 24.68 | 24.19 - 25.50 | 1.09 times | Thu 31 October 2024 | 24.20 (-4.5%) | 25.07 | 24.20 - 25.28 | 1.3251 times | Mon 30 September 2024 | 25.34 (6.92%) | 23.75 | 23.34 - 25.60 | 0.9685 times | Fri 30 August 2024 | 23.70 (1.94%) | 23.25 | 22.15 - 25.00 | 1.9965 times |
Indicator Analysis of CnbFinancial
Tomorrow's movement Prediction of Cnb Financial CCNEP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cnb Financial CCNEP appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Cnb Financial CCNEP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.59
BullKhan value: 80 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 25
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CnbFinancial (CCNEP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CnbFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CnbFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CnbFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CnbFinancial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CnbFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.55 and CnbFinancial CCNEP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CnbFinancial CCNEP stock. Volume based technical analysis of CnbFinancial CCNEP stock is negative.
CnbFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cnb Financial CCNEP
DMA (daily moving average) of Cnb Financial CCNEP
DMA period | DMA value |
5 day DMA | 24.54 |
12 day DMA | 24.62 |
20 day DMA | 24.41 |
35 day DMA | 24.23 |
50 day DMA | 24.17 |
100 day DMA | 24.51 |
150 day DMA | 24.63 |
200 day DMA | 24.45 |
EMA (exponential moving average) of Cnb Financial CCNEP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.6 | 24.55 | 24.56 |
12 day EMA | 24.54 | 24.51 | 24.51 |
20 day EMA | 24.46 | 24.43 | 24.42 |
35 day EMA | 24.37 | 24.35 | 24.34 |
50 day EMA | 24.28 | 24.26 | 24.25 |
SMA (simple moving average) of Cnb Financial CCNEP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.54 | 24.58 | 24.58 |
12 day SMA | 24.62 | 24.58 | 24.55 |
20 day SMA | 24.41 | 24.4 | 24.4 |
35 day SMA | 24.23 | 24.22 | 24.2 |
50 day SMA | 24.17 | 24.19 | 24.21 |
100 day SMA | 24.51 | 24.51 | 24.52 |
150 day SMA | 24.63 | 24.63 | 24.63 |
200 day SMA | 24.45 | 24.45 | 24.44 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.