CnbFinancial CCNEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cnb Financial CCNEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CnbFinancial
Strong Daily Stock price targets for CnbFinancial CCNEP are 23.75 and 24.53
Daily Target 1 | 23.59 |
Daily Target 2 | 23.91 |
Daily Target 3 | 24.366666666667 |
Daily Target 4 | 24.69 |
Daily Target 5 | 25.15 |
Daily price and volume Cnb Financial
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 24.24 (-1.46%) | 24.82 | 24.04 - 24.82 | 2.8571 times | Thu 05 June 2025 | 24.60 (-1.09%) | 24.60 | 24.60 - 24.60 | 0.3896 times | Wed 04 June 2025 | 24.87 (1.43%) | 24.38 | 24.38 - 24.87 | 0.7792 times | Tue 03 June 2025 | 24.52 (-0.37%) | 24.52 | 24.52 - 24.52 | 0.1299 times | Mon 02 June 2025 | 24.61 (-0.24%) | 24.70 | 24.07 - 24.94 | 2.4675 times | Fri 30 May 2025 | 24.67 (-0.32%) | 24.67 | 24.67 - 24.67 | 0.1299 times | Thu 29 May 2025 | 24.75 (-0.76%) | 24.97 | 24.75 - 24.97 | 0.9091 times | Wed 28 May 2025 | 24.94 (2.55%) | 24.26 | 24.26 - 24.94 | 1.8182 times | Tue 27 May 2025 | 24.32 (0.5%) | 24.00 | 24.00 - 24.32 | 0.3896 times | Fri 23 May 2025 | 24.20 (0%) | 24.20 | 24.20 - 24.20 | 0.1299 times | Thu 22 May 2025 | 24.20 (0.79%) | 24.20 | 24.20 - 24.20 | 0.2597 times |
Weekly price and charts CnbFinancial
Strong weekly Stock price targets for CnbFinancial CCNEP are 23.69 and 24.59
Weekly Target 1 | 23.51 |
Weekly Target 2 | 23.87 |
Weekly Target 3 | 24.406666666667 |
Weekly Target 4 | 24.77 |
Weekly Target 5 | 25.31 |
Weekly price and volumes for Cnb Financial
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 24.24 (-1.74%) | 24.70 | 24.04 - 24.94 | 1.1752 times | Fri 30 May 2025 | 24.67 (1.94%) | 24.00 | 24.00 - 24.97 | 0.5761 times | Fri 23 May 2025 | 24.20 (0.79%) | 24.14 | 24.01 - 24.20 | 0.3456 times | Tue 20 May 2025 | 24.01 (0.04%) | 23.96 | 23.96 - 24.14 | 0.3226 times | Fri 16 May 2025 | 24.00 (-1.03%) | 24.50 | 23.58 - 24.61 | 3.6408 times | Thu 08 May 2025 | 24.25 (0.33%) | 23.89 | 23.89 - 24.25 | 0.9909 times | Thu 01 May 2025 | 24.17 (1.81%) | 24.00 | 23.85 - 24.21 | 0.9678 times | Thu 24 April 2025 | 23.74 (-0.08%) | 23.77 | 23.08 - 23.95 | 1.4748 times | Thu 17 April 2025 | 23.76 (-1.29%) | 23.76 | 23.76 - 24.10 | 0.2961 times | Wed 16 April 2025 | 24.07 (0%) | 23.76 | 23.76 - 24.10 | 0.2102 times | Wed 16 April 2025 | 24.07 (0%) | 23.76 | 23.76 - 24.10 | 0 times |
Monthly price and charts CnbFinancial
Strong monthly Stock price targets for CnbFinancial CCNEP are 23.69 and 24.59
Monthly Target 1 | 23.51 |
Monthly Target 2 | 23.87 |
Monthly Target 3 | 24.406666666667 |
Monthly Target 4 | 24.77 |
Monthly Target 5 | 25.31 |
Monthly price and volumes Cnb Financial
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 24.24 (-1.74%) | 24.70 | 24.04 - 24.94 | 0.126 times | Fri 30 May 2025 | 24.67 (3.39%) | 24.09 | 23.58 - 24.97 | 0.6623 times | Wed 30 April 2025 | 23.86 (-4.56%) | 24.76 | 23.08 - 25.50 | 3.025 times | Mon 31 March 2025 | 25.00 (2.25%) | 24.70 | 24.50 - 25.10 | 0.2874 times | Fri 28 February 2025 | 24.45 (-2.63%) | 24.52 | 24.40 - 25.28 | 0.7982 times | Fri 31 January 2025 | 25.11 (0.44%) | 24.92 | 24.07 - 25.75 | 1.5049 times | Tue 31 December 2024 | 25.00 (1.21%) | 25.03 | 24.05 - 25.18 | 0.1825 times | Tue 26 November 2024 | 24.70 (2.07%) | 24.68 | 24.19 - 25.50 | 1.0997 times | Thu 31 October 2024 | 24.20 (-4.5%) | 25.07 | 24.20 - 25.28 | 1.3369 times | Mon 30 September 2024 | 25.34 (6.92%) | 23.75 | 23.34 - 25.60 | 0.9771 times | Fri 30 August 2024 | 23.70 (1.94%) | 23.25 | 22.15 - 25.00 | 2.0143 times |
Indicator Analysis of CnbFinancial
Tomorrow's movement Prediction of Cnb Financial CCNEP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 24.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cnb Financial CCNEP appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Cnb Financial CCNEP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Cnb Financial CCNEP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Cnb Financial CCNEP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.34
Tomorrow's movement Prediction of Cnb Financial CCNEP looks bearish. It has broken an important moving average level of 24.39 with high volumes
BullKhan value: 10 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 25 and 25
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CnbFinancial (CCNEP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CnbFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CnbFinancial in short term and the buy signal is strong.
CnbFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CnbFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CnbFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.58 and CnbFinancial CCNEP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CnbFinancial CCNEP stock. Volume based technical analysis of CnbFinancial CCNEP stock is negative.
CnbFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cnb Financial CCNEP
DMA (daily moving average) of Cnb Financial CCNEP
DMA period | DMA value |
5 day DMA | 24.57 |
12 day DMA | 24.49 |
20 day DMA | 24.38 |
35 day DMA | 24.19 |
50 day DMA | 24.21 |
100 day DMA | 24.52 |
150 day DMA | 24.63 |
200 day DMA | 24.43 |
EMA (exponential moving average) of Cnb Financial CCNEP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.51 | 24.65 | 24.67 |
12 day EMA | 24.48 | 24.52 | 24.51 |
20 day EMA | 24.4 | 24.42 | 24.4 |
35 day EMA | 24.34 | 24.35 | 24.34 |
50 day EMA | 24.28 | 24.28 | 24.27 |
SMA (simple moving average) of Cnb Financial CCNEP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.57 | 24.65 | 24.68 |
12 day SMA | 24.49 | 24.48 | 24.42 |
20 day SMA | 24.38 | 24.36 | 24.34 |
35 day SMA | 24.19 | 24.18 | 24.17 |
50 day SMA | 24.21 | 24.22 | 24.22 |
100 day SMA | 24.52 | 24.53 | 24.54 |
150 day SMA | 24.63 | 24.64 | 24.64 |
200 day SMA | 24.43 | 24.42 | 24.41 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.