Login or Join

CnbFinancial CCNEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cnb Financial CCNEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CnbFinancial

Strong Daily Stock price targets for CnbFinancial CCNEP are 24.41 and 24.66

Daily Target 124.2
Daily Target 224.36
Daily Target 324.446666666667
Daily Target 424.61
Daily Target 524.7

Daily price and volume Cnb Financial

Date Closing Open Range Volume
Tue 10 June 2025 24.53 (-0.49%) 24.28 24.28 - 24.53 1.4583 times
Mon 09 June 2025 24.65 (1.69%) 24.80 24.45 - 24.80 0.9375 times
Fri 06 June 2025 24.24 (-1.46%) 24.82 24.04 - 24.82 2.2917 times
Thu 05 June 2025 24.60 (-1.09%) 24.60 24.60 - 24.60 0.3125 times
Wed 04 June 2025 24.87 (1.43%) 24.38 24.38 - 24.87 0.625 times
Tue 03 June 2025 24.52 (-0.37%) 24.52 24.52 - 24.52 0.1042 times
Mon 02 June 2025 24.61 (-0.24%) 24.70 24.07 - 24.94 1.9792 times
Fri 30 May 2025 24.67 (-0.32%) 24.67 24.67 - 24.67 0.1042 times
Thu 29 May 2025 24.75 (-0.76%) 24.97 24.75 - 24.97 0.7292 times
Wed 28 May 2025 24.94 (2.55%) 24.26 24.26 - 24.94 1.4583 times
Tue 27 May 2025 24.32 (0.5%) 24.00 24.00 - 24.32 0.3125 times

 Daily chart CnbFinancial

Weekly price and charts CnbFinancial

Strong weekly Stock price targets for CnbFinancial CCNEP are 24.15 and 24.67

Weekly Target 124.02
Weekly Target 224.27
Weekly Target 324.536666666667
Weekly Target 424.79
Weekly Target 525.06

Weekly price and volumes for Cnb Financial

Date Closing Open Range Volume
Tue 10 June 2025 24.53 (1.2%) 24.80 24.28 - 24.80 0.5136 times
Fri 06 June 2025 24.24 (-1.74%) 24.70 24.04 - 24.94 1.1388 times
Fri 30 May 2025 24.67 (1.94%) 24.00 24.00 - 24.97 0.5582 times
Fri 23 May 2025 24.20 (0.79%) 24.14 24.01 - 24.20 0.3349 times
Tue 20 May 2025 24.01 (0.04%) 23.96 23.96 - 24.14 0.3126 times
Fri 16 May 2025 24.00 (-1.03%) 24.50 23.58 - 24.61 3.528 times
Thu 08 May 2025 24.25 (0.33%) 23.89 23.89 - 24.25 0.9601 times
Thu 01 May 2025 24.17 (1.81%) 24.00 23.85 - 24.21 0.9378 times
Thu 24 April 2025 23.74 (-0.08%) 23.77 23.08 - 23.95 1.429 times
Thu 17 April 2025 23.76 (-1.29%) 23.76 23.76 - 24.10 0.2869 times
Wed 16 April 2025 24.07 (0%) 23.76 23.76 - 24.10 0.2036 times

 weekly chart CnbFinancial

Monthly price and charts CnbFinancial

Strong monthly Stock price targets for CnbFinancial CCNEP are 23.84 and 24.74

Monthly Target 123.6
Monthly Target 224.07
Monthly Target 324.503333333333
Monthly Target 424.97
Monthly Target 525.4

Monthly price and volumes Cnb Financial

Date Closing Open Range Volume
Tue 10 June 2025 24.53 (-0.57%) 24.70 24.04 - 24.94 0.1818 times
Fri 30 May 2025 24.67 (3.39%) 24.09 23.58 - 24.97 0.6585 times
Wed 30 April 2025 23.86 (-4.56%) 24.76 23.08 - 25.50 3.0079 times
Mon 31 March 2025 25.00 (2.25%) 24.70 24.50 - 25.10 0.2858 times
Fri 28 February 2025 24.45 (-2.63%) 24.52 24.40 - 25.28 0.7937 times
Fri 31 January 2025 25.11 (0.44%) 24.92 24.07 - 25.75 1.4964 times
Tue 31 December 2024 25.00 (1.21%) 25.03 24.05 - 25.18 0.1815 times
Tue 26 November 2024 24.70 (2.07%) 24.68 24.19 - 25.50 1.0935 times
Thu 31 October 2024 24.20 (-4.5%) 25.07 24.20 - 25.28 1.3294 times
Mon 30 September 2024 25.34 (6.92%) 23.75 23.34 - 25.60 0.9716 times
Fri 30 August 2024 23.70 (1.94%) 23.25 22.15 - 25.00 2.0029 times

 monthly chart CnbFinancial

Indicator Analysis of CnbFinancial

Tomorrow's movement Prediction of Cnb Financial CCNEP appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 24.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cnb Financial CCNEP appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Cnb Financial CCNEP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 75 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 25

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CnbFinancial (CCNEP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CnbFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CnbFinancial in short term but the sell signal is initial and weak.

CnbFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CnbFinancial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CnbFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.59 and CnbFinancial CCNEP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CnbFinancial CCNEP stock. Volume based technical analysis of CnbFinancial CCNEP stock is negative.

CnbFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cnb Financial CCNEP

DMA (daily moving average) of Cnb Financial CCNEP

DMA period DMA value
5 day DMA 24.58
12 day DMA 24.58
20 day DMA 24.4
35 day DMA 24.22
50 day DMA 24.19
100 day DMA 24.51
150 day DMA 24.63
200 day DMA 24.45

EMA (exponential moving average) of Cnb Financial CCNEP

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5524.5624.51
12 day EMA24.5124.5124.48
20 day EMA24.4324.4224.4
35 day EMA24.3524.3424.32
50 day EMA24.2924.2824.26

SMA (simple moving average) of Cnb Financial CCNEP

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5824.5824.57
12 day SMA24.5824.5524.49
20 day SMA24.424.424.38
35 day SMA24.2224.224.19
50 day SMA24.1924.2124.21
100 day SMA24.5124.5224.52
150 day SMA24.6324.6324.63
200 day SMA24.4524.4424.43
Back to top | Use Dark Theme