Login or Join

CadenceDesign CDNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cadence Design CDNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets CadenceDesign

Strong Daily Stock price targets for CadenceDesign CDNS are 294.31 and 298.3

Daily Target 1293.42
Daily Target 2295.19
Daily Target 3297.41333333333
Daily Target 4299.18
Daily Target 5301.4

Daily price and volume Cadence Design

Date Closing Open Range Volume
Fri 06 June 2025 296.95 (0.22%) 299.34 295.65 - 299.64 0.5064 times
Thu 05 June 2025 296.29 (0.64%) 294.40 294.40 - 302.00 0.7063 times
Wed 04 June 2025 294.40 (0.36%) 293.91 291.62 - 296.09 0.5305 times
Tue 03 June 2025 293.33 (0.27%) 289.12 289.12 - 294.81 0.5998 times
Mon 02 June 2025 292.53 (1.9%) 286.76 285.48 - 292.87 0.7391 times
Fri 30 May 2025 287.07 (0.9%) 284.43 280.34 - 288.21 1.076 times
Thu 29 May 2025 284.50 (-1.42%) 293.11 276.61 - 294.13 2.3294 times
Wed 28 May 2025 288.61 (-10.67%) 322.87 284.30 - 323.39 2.6014 times
Tue 27 May 2025 323.08 (2.4%) 319.46 318.10 - 323.28 0.5364 times
Fri 23 May 2025 315.51 (-0.35%) 312.04 311.65 - 317.28 0.3747 times
Thu 22 May 2025 316.63 (-0.29%) 315.51 313.91 - 318.60 0.5492 times

 Daily chart CadenceDesign

Weekly price and charts CadenceDesign

Strong weekly Stock price targets for CadenceDesign CDNS are 291.22 and 307.74

Weekly Target 1278.29
Weekly Target 2287.62
Weekly Target 3294.81
Weekly Target 4304.14
Weekly Target 5311.33

Weekly price and volumes for Cadence Design

Date Closing Open Range Volume
Fri 06 June 2025 296.95 (3.44%) 286.76 285.48 - 302.00 1.0737 times
Fri 30 May 2025 287.07 (-9.01%) 319.46 276.61 - 323.39 2.2795 times
Fri 23 May 2025 315.51 (-1.57%) 316.96 311.65 - 322.64 0.7409 times
Tue 20 May 2025 320.55 (-0.31%) 318.77 315.36 - 322.28 0.3726 times
Fri 16 May 2025 321.56 (5.16%) 320.00 308.58 - 322.19 1.1265 times
Fri 09 May 2025 305.78 (-0.77%) 307.00 302.29 - 313.00 1.0724 times
Fri 02 May 2025 308.15 (6.39%) 288.02 281.70 - 310.58 1.8411 times
Fri 25 April 2025 289.63 (11.3%) 257.02 247.70 - 290.50 0.9656 times
Thu 17 April 2025 260.22 (0.37%) 256.51 254.48 - 263.16 0.5277 times
Wed 16 April 2025 259.26 (0%) 256.51 254.48 - 262.08 0 times
Wed 16 April 2025 259.26 (0%) 256.51 254.48 - 262.08 0 times

 weekly chart CadenceDesign

Monthly price and charts CadenceDesign

Strong monthly Stock price targets for CadenceDesign CDNS are 291.22 and 307.74

Monthly Target 1278.29
Monthly Target 2287.62
Monthly Target 3294.81
Monthly Target 4304.14
Monthly Target 5311.33

Monthly price and volumes Cadence Design

Date Closing Open Range Volume
Fri 06 June 2025 296.95 (3.44%) 286.76 285.48 - 302.00 0.2123 times
Fri 30 May 2025 287.07 (-3.58%) 301.74 276.61 - 323.39 1.2141 times
Wed 30 April 2025 297.74 (17.07%) 252.64 221.56 - 303.60 1.4579 times
Mon 31 March 2025 254.33 (1.53%) 253.01 230.09 - 269.30 1.1682 times
Fri 28 February 2025 250.50 (-15.83%) 292.32 245.81 - 309.89 1.3738 times
Fri 31 January 2025 297.62 (-0.95%) 304.84 285.06 - 325.03 0.9331 times
Tue 31 December 2024 300.46 (-3.11%) 310.00 296.39 - 317.25 0.5828 times
Tue 26 November 2024 310.10 (12.31%) 276.00 275.42 - 316.37 0.7947 times
Thu 31 October 2024 276.12 (1.88%) 273.44 246.60 - 290.20 1.3054 times
Mon 30 September 2024 271.03 (0.78%) 266.89 245.45 - 284.95 0.9576 times
Fri 30 August 2024 268.93 (0.47%) 266.24 241.29 - 287.47 1.2638 times

 monthly chart CadenceDesign

Indicator Analysis of CadenceDesign

Tomorrow's movement Prediction of Cadence Design CDNS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 299.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cadence Design CDNS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 25 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 308 and price is deviating by 14 points

Upper Bollinger band is at 336 and lower is at 281, while middle bands are at 295 and 322

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CadenceDesign (CDNS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CadenceDesign stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CadenceDesign in short term but the sell signal is initial and weak.

CadenceDesign Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for CadenceDesign in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CadenceDesign is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 292.19 and CadenceDesign CDNS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CadenceDesign CDNS stock. Volume based technical analysis of CadenceDesign CDNS stock is negative.

CadenceDesign Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cadence Design CDNS

DMA (daily moving average) of Cadence Design CDNS

DMA period DMA value
5 day DMA 294.7
12 day DMA 300.54
20 day DMA 307.9
35 day DMA 300.85
50 day DMA 287.44
100 day DMA 277.76
150 day DMA 286.46
200 day DMA 281.67

EMA (exponential moving average) of Cadence Design CDNS

EMA period EMA current EMA prev EMA prev2
5 day EMA295.68295.05294.43
12 day EMA299.18299.58300.18
20 day EMA300.26300.61301.06
35 day EMA293.52293.32293.15
50 day EMA284.92284.43283.95

SMA (simple moving average) of Cadence Design CDNS

SMA period SMA current SMA prev SMA prev2
5 day SMA294.7292.72290.37
12 day SMA300.54302.5304.53
20 day SMA307.9308.34308.93
35 day SMA300.85299.77298.71
50 day SMA287.44286.16284.89
100 day SMA277.76278.04278.29
150 day SMA286.46286.41286.32
200 day SMA281.67281.53281.39
Back to top | Use Dark Theme