CadenceDesign CDNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cadence Design CDNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets CadenceDesign
Strong Daily Stock price targets for CadenceDesign CDNS are 294.31 and 298.3
Daily Target 1 | 293.42 |
Daily Target 2 | 295.19 |
Daily Target 3 | 297.41333333333 |
Daily Target 4 | 299.18 |
Daily Target 5 | 301.4 |
Daily price and volume Cadence Design
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 296.95 (0.22%) | 299.34 | 295.65 - 299.64 | 0.5064 times | Thu 05 June 2025 | 296.29 (0.64%) | 294.40 | 294.40 - 302.00 | 0.7063 times | Wed 04 June 2025 | 294.40 (0.36%) | 293.91 | 291.62 - 296.09 | 0.5305 times | Tue 03 June 2025 | 293.33 (0.27%) | 289.12 | 289.12 - 294.81 | 0.5998 times | Mon 02 June 2025 | 292.53 (1.9%) | 286.76 | 285.48 - 292.87 | 0.7391 times | Fri 30 May 2025 | 287.07 (0.9%) | 284.43 | 280.34 - 288.21 | 1.076 times | Thu 29 May 2025 | 284.50 (-1.42%) | 293.11 | 276.61 - 294.13 | 2.3294 times | Wed 28 May 2025 | 288.61 (-10.67%) | 322.87 | 284.30 - 323.39 | 2.6014 times | Tue 27 May 2025 | 323.08 (2.4%) | 319.46 | 318.10 - 323.28 | 0.5364 times | Fri 23 May 2025 | 315.51 (-0.35%) | 312.04 | 311.65 - 317.28 | 0.3747 times | Thu 22 May 2025 | 316.63 (-0.29%) | 315.51 | 313.91 - 318.60 | 0.5492 times |
Weekly price and charts CadenceDesign
Strong weekly Stock price targets for CadenceDesign CDNS are 291.22 and 307.74
Weekly Target 1 | 278.29 |
Weekly Target 2 | 287.62 |
Weekly Target 3 | 294.81 |
Weekly Target 4 | 304.14 |
Weekly Target 5 | 311.33 |
Weekly price and volumes for Cadence Design
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 296.95 (3.44%) | 286.76 | 285.48 - 302.00 | 1.0737 times | Fri 30 May 2025 | 287.07 (-9.01%) | 319.46 | 276.61 - 323.39 | 2.2795 times | Fri 23 May 2025 | 315.51 (-1.57%) | 316.96 | 311.65 - 322.64 | 0.7409 times | Tue 20 May 2025 | 320.55 (-0.31%) | 318.77 | 315.36 - 322.28 | 0.3726 times | Fri 16 May 2025 | 321.56 (5.16%) | 320.00 | 308.58 - 322.19 | 1.1265 times | Fri 09 May 2025 | 305.78 (-0.77%) | 307.00 | 302.29 - 313.00 | 1.0724 times | Fri 02 May 2025 | 308.15 (6.39%) | 288.02 | 281.70 - 310.58 | 1.8411 times | Fri 25 April 2025 | 289.63 (11.3%) | 257.02 | 247.70 - 290.50 | 0.9656 times | Thu 17 April 2025 | 260.22 (0.37%) | 256.51 | 254.48 - 263.16 | 0.5277 times | Wed 16 April 2025 | 259.26 (0%) | 256.51 | 254.48 - 262.08 | 0 times | Wed 16 April 2025 | 259.26 (0%) | 256.51 | 254.48 - 262.08 | 0 times |
Monthly price and charts CadenceDesign
Strong monthly Stock price targets for CadenceDesign CDNS are 291.22 and 307.74
Monthly Target 1 | 278.29 |
Monthly Target 2 | 287.62 |
Monthly Target 3 | 294.81 |
Monthly Target 4 | 304.14 |
Monthly Target 5 | 311.33 |
Monthly price and volumes Cadence Design
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 296.95 (3.44%) | 286.76 | 285.48 - 302.00 | 0.2123 times | Fri 30 May 2025 | 287.07 (-3.58%) | 301.74 | 276.61 - 323.39 | 1.2141 times | Wed 30 April 2025 | 297.74 (17.07%) | 252.64 | 221.56 - 303.60 | 1.4579 times | Mon 31 March 2025 | 254.33 (1.53%) | 253.01 | 230.09 - 269.30 | 1.1682 times | Fri 28 February 2025 | 250.50 (-15.83%) | 292.32 | 245.81 - 309.89 | 1.3738 times | Fri 31 January 2025 | 297.62 (-0.95%) | 304.84 | 285.06 - 325.03 | 0.9331 times | Tue 31 December 2024 | 300.46 (-3.11%) | 310.00 | 296.39 - 317.25 | 0.5828 times | Tue 26 November 2024 | 310.10 (12.31%) | 276.00 | 275.42 - 316.37 | 0.7947 times | Thu 31 October 2024 | 276.12 (1.88%) | 273.44 | 246.60 - 290.20 | 1.3054 times | Mon 30 September 2024 | 271.03 (0.78%) | 266.89 | 245.45 - 284.95 | 0.9576 times | Fri 30 August 2024 | 268.93 (0.47%) | 266.24 | 241.29 - 287.47 | 1.2638 times |
Indicator Analysis of CadenceDesign
Tomorrow's movement Prediction of Cadence Design CDNS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 299.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cadence Design CDNS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 25 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 308 and price is deviating by 14 points
Upper Bollinger band is at 336 and lower is at 281, while middle bands are at 295 and 322
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CadenceDesign (CDNS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CadenceDesign stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CadenceDesign in short term but the sell signal is initial and weak.
CadenceDesign Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CadenceDesign in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CadenceDesign is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 292.19 and CadenceDesign CDNS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CadenceDesign CDNS stock. Volume based technical analysis of CadenceDesign CDNS stock is negative.
CadenceDesign Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cadence Design CDNS
DMA (daily moving average) of Cadence Design CDNS
DMA period | DMA value |
5 day DMA | 294.7 |
12 day DMA | 300.54 |
20 day DMA | 307.9 |
35 day DMA | 300.85 |
50 day DMA | 287.44 |
100 day DMA | 277.76 |
150 day DMA | 286.46 |
200 day DMA | 281.67 |
EMA (exponential moving average) of Cadence Design CDNS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 295.68 | 295.05 | 294.43 |
12 day EMA | 299.18 | 299.58 | 300.18 |
20 day EMA | 300.26 | 300.61 | 301.06 |
35 day EMA | 293.52 | 293.32 | 293.15 |
50 day EMA | 284.92 | 284.43 | 283.95 |
SMA (simple moving average) of Cadence Design CDNS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 294.7 | 292.72 | 290.37 |
12 day SMA | 300.54 | 302.5 | 304.53 |
20 day SMA | 307.9 | 308.34 | 308.93 |
35 day SMA | 300.85 | 299.77 | 298.71 |
50 day SMA | 287.44 | 286.16 | 284.89 |
100 day SMA | 277.76 | 278.04 | 278.29 |
150 day SMA | 286.46 | 286.41 | 286.32 |
200 day SMA | 281.67 | 281.53 | 281.39 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.