Login or Join

CidaraTherapeutics CDTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cidara Therapeutics CDTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets CidaraTherapeutics

Strong Daily Stock price targets for CidaraTherapeutics CDTX are 24.54 and 25.99

Daily Target 123.34
Daily Target 224.28
Daily Target 324.79
Daily Target 425.73
Daily Target 526.24

Daily price and volume Cidara Therapeutics

Date Closing Open Range Volume
Fri 06 June 2025 25.22 (4.86%) 24.13 23.85 - 25.30 1.0583 times
Thu 05 June 2025 24.05 (0%) 25.06 23.58 - 25.06 1.2389 times
Wed 04 June 2025 24.05 (3.22%) 23.73 23.73 - 24.77 1.9925 times
Tue 03 June 2025 23.30 (2.78%) 22.81 22.50 - 23.62 0.4331 times
Mon 02 June 2025 22.67 (4.57%) 21.46 21.46 - 22.94 1.0341 times
Fri 30 May 2025 21.68 (-1.54%) 21.99 21.57 - 22.35 0.6384 times
Thu 29 May 2025 22.02 (-2.95%) 22.54 21.58 - 22.78 0.6142 times
Wed 28 May 2025 22.69 (-5.46%) 24.07 21.84 - 24.91 1.1604 times
Tue 27 May 2025 24.00 (-1.15%) 24.57 22.96 - 24.65 0.9331 times
Fri 23 May 2025 24.28 (-5.53%) 25.95 24.12 - 25.95 0.8969 times
Thu 22 May 2025 25.70 (-2.1%) 26.11 25.21 - 26.55 0.8772 times

 Daily chart CidaraTherapeutics

Weekly price and charts CidaraTherapeutics

Strong weekly Stock price targets for CidaraTherapeutics CDTX are 23.34 and 27.18

Weekly Target 120.15
Weekly Target 222.69
Weekly Target 323.993333333333
Weekly Target 426.53
Weekly Target 527.83

Weekly price and volumes for Cidara Therapeutics

Date Closing Open Range Volume
Fri 06 June 2025 25.22 (16.33%) 21.46 21.46 - 25.30 1.9551 times
Fri 30 May 2025 21.68 (-10.71%) 24.57 21.57 - 24.91 1.1364 times
Fri 23 May 2025 24.28 (-9.74%) 26.28 24.12 - 27.49 1.6242 times
Tue 20 May 2025 26.90 (5.49%) 24.99 24.18 - 27.64 1.2451 times
Fri 16 May 2025 25.50 (36.88%) 19.11 18.69 - 25.58 1.6828 times
Fri 09 May 2025 18.63 (-14.11%) 21.55 18.51 - 22.00 0.4686 times
Fri 02 May 2025 21.69 (0.7%) 21.66 19.97 - 22.80 1.0428 times
Fri 25 April 2025 21.54 (10.8%) 19.18 19.18 - 22.66 0.5287 times
Thu 17 April 2025 19.44 (1.36%) 19.64 18.69 - 19.83 0.3163 times
Wed 16 April 2025 19.18 (0%) 19.64 18.90 - 19.83 0 times
Wed 16 April 2025 19.18 (0%) 19.64 18.90 - 19.83 0 times

 weekly chart CidaraTherapeutics

Monthly price and charts CidaraTherapeutics

Strong monthly Stock price targets for CidaraTherapeutics CDTX are 23.34 and 27.18

Monthly Target 120.15
Monthly Target 222.69
Monthly Target 323.993333333333
Monthly Target 426.53
Monthly Target 527.83

Monthly price and volumes Cidara Therapeutics

Date Closing Open Range Volume
Fri 06 June 2025 25.22 (16.33%) 21.46 21.46 - 25.30 0.5437 times
Fri 30 May 2025 21.68 (3.78%) 20.80 18.51 - 27.64 1.8527 times
Wed 30 April 2025 20.89 (-3.02%) 21.39 15.22 - 22.66 1.7776 times
Mon 31 March 2025 21.54 (-13.49%) 24.86 20.15 - 25.78 1.438 times
Fri 28 February 2025 24.90 (34.02%) 18.33 18.04 - 25.24 1.1448 times
Fri 31 January 2025 18.58 (-30.88%) 27.11 17.17 - 28.42 1.5129 times
Tue 31 December 2024 26.88 (37.21%) 23.51 19.24 - 27.44 0.6518 times
Tue 26 November 2024 19.59 (50.69%) 12.85 12.66 - 21.28 0.652 times
Thu 31 October 2024 13.00 (20.93%) 10.61 10.14 - 13.92 0.2311 times
Mon 30 September 2024 10.75 (-9.59%) 11.77 10.50 - 12.68 0.1955 times
Fri 30 August 2024 11.89 (-9.31%) 12.88 10.77 - 13.36 0.2626 times

 monthly chart CidaraTherapeutics

Indicator Analysis of CidaraTherapeutics

Tomorrow's movement Prediction of Cidara Therapeutics CDTX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 23.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cidara Therapeutics CDTX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cidara Therapeutics CDTX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cidara Therapeutics CDTX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.3

BullKhan value: 100 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 3 points

Upper Bollinger band is at 29 and lower is at 19, while middle bands are at 22 and 26

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CidaraTherapeutics (CDTX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CidaraTherapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CidaraTherapeutics in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CidaraTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CidaraTherapeutics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CidaraTherapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.58 and CidaraTherapeutics CDTX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CidaraTherapeutics CDTX stock. Volume based technical analysis of CidaraTherapeutics CDTX stock is negative.

CidaraTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cidara Therapeutics CDTX

DMA (daily moving average) of Cidara Therapeutics CDTX

DMA period DMA value
5 day DMA 23.86
12 day DMA 23.83
20 day DMA 23.54
35 day DMA 22.3
50 day DMA 21.35
100 day DMA 21.35
150 day DMA 21.23
200 day DMA 18.81

EMA (exponential moving average) of Cidara Therapeutics CDTX

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1123.5623.32
12 day EMA23.723.4223.31
20 day EMA23.2723.0622.96
35 day EMA22.3622.1922.08
50 day EMA21.2521.0920.97

SMA (simple moving average) of Cidara Therapeutics CDTX

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8623.1522.74
12 day SMA23.8323.9724.2
20 day SMA23.5423.2122.97
35 day SMA22.322.1221.99
50 day SMA21.3521.1921.06
100 day SMA21.3521.2721.22
150 day SMA21.2321.1521.08
200 day SMA18.8118.7418.68
Back to top | Use Dark Theme