Login or Join

CdwCorporation CDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cdw Corporation CDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets CdwCorporation

Strong Daily Stock price targets for CdwCorporation CDW are 168.34 and 172.05

Daily Target 1167.64
Daily Target 2169.03
Daily Target 3171.35
Daily Target 4172.74
Daily Target 5175.06

Daily price and volume Cdw Corporation

Date Closing Open Range Volume
Fri 13 June 2025 170.42 (-2.48%) 172.45 169.96 - 173.67 1.1581 times
Thu 12 June 2025 174.75 (-0.57%) 175.69 173.87 - 176.21 1.0078 times
Wed 11 June 2025 175.75 (0%) 179.48 175.26 - 180.00 0.8152 times
Wed 11 June 2025 175.75 (-1.67%) 179.48 175.26 - 180.00 0.8152 times
Tue 10 June 2025 178.73 (0.73%) 177.91 176.82 - 179.12 1.4206 times
Mon 09 June 2025 177.43 (-0.45%) 179.51 177.23 - 180.02 1.0778 times
Fri 06 June 2025 178.24 (1.37%) 177.71 176.64 - 178.94 0.6385 times
Thu 05 June 2025 175.83 (-0.55%) 176.61 175.34 - 177.78 1.1728 times
Wed 04 June 2025 176.80 (-1.42%) 179.62 176.73 - 180.42 1.0437 times
Tue 03 June 2025 179.35 (2.63%) 175.46 174.70 - 179.67 0.8503 times
Mon 02 June 2025 174.76 (-3.1%) 176.87 171.16 - 177.44 2.3715 times

 Daily chart CdwCorporation

Weekly price and charts CdwCorporation

Strong weekly Stock price targets for CdwCorporation CDW are 165.17 and 175.21

Weekly Target 1163.42
Weekly Target 2166.92
Weekly Target 3173.46
Weekly Target 4176.96
Weekly Target 5183.5

Weekly price and volumes for Cdw Corporation

Date Closing Open Range Volume
Fri 13 June 2025 170.42 (-3.03%) 179.48 169.96 - 180.00 0.5911 times
Wed 11 June 2025 175.75 (-1.4%) 179.51 175.26 - 180.02 0.657 times
Fri 06 June 2025 178.24 (-1.18%) 176.87 171.16 - 180.42 1.2049 times
Fri 30 May 2025 180.36 (-0.99%) 185.34 178.55 - 186.70 0.7376 times
Fri 23 May 2025 182.16 (-3.16%) 187.44 177.42 - 189.28 0.8774 times
Tue 20 May 2025 188.10 (-0.49%) 186.65 186.64 - 189.45 0.3463 times
Fri 16 May 2025 189.03 (5.64%) 186.00 185.12 - 192.30 1.6533 times
Fri 09 May 2025 178.94 (7.26%) 164.89 162.46 - 183.18 1.7456 times
Fri 02 May 2025 166.83 (5.62%) 158.98 155.95 - 167.54 1.2736 times
Fri 25 April 2025 157.95 (4.28%) 149.70 146.98 - 159.06 0.9133 times
Thu 17 April 2025 151.47 (1.81%) 148.89 147.32 - 152.74 0.2401 times

 weekly chart CdwCorporation

Monthly price and charts CdwCorporation

Strong monthly Stock price targets for CdwCorporation CDW are 164.96 and 175.42

Monthly Target 1163.14
Monthly Target 2166.78
Monthly Target 3173.6
Monthly Target 4177.24
Monthly Target 5184.06

Monthly price and volumes Cdw Corporation

Date Closing Open Range Volume
Fri 13 June 2025 170.42 (-5.51%) 176.87 169.96 - 180.42 0.4715 times
Fri 30 May 2025 180.36 (12.33%) 160.90 159.01 - 192.30 1.1585 times
Wed 30 April 2025 160.56 (0.19%) 160.49 137.31 - 165.43 1.6085 times
Mon 31 March 2025 160.26 (-10.07%) 179.60 158.76 - 179.60 1.023 times
Fri 28 February 2025 178.20 (-10.52%) 196.28 175.14 - 222.92 1.1216 times
Fri 31 January 2025 199.14 (14.42%) 174.53 168.43 - 200.89 1.1631 times
Tue 31 December 2024 174.04 (-2.11%) 180.67 170.68 - 183.12 0.7218 times
Tue 26 November 2024 177.80 (-5.54%) 188.00 172.95 - 204.76 1.2716 times
Thu 31 October 2024 188.23 (-16.82%) 223.48 188.12 - 226.79 0.8851 times
Mon 30 September 2024 226.30 (0.29%) 224.52 207.81 - 230.86 0.5753 times
Fri 30 August 2024 225.64 (3.45%) 216.15 205.92 - 231.38 0.9871 times

 monthly chart CdwCorporation

Indicator Analysis of CdwCorporation

Tomorrow's movement Prediction of Cdw Corporation CDW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 176.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cdw Corporation CDW appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Cdw Corporation CDW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 173.13

BullKhan value: 30 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 180 and price is deviating by 5 points

Upper Bollinger band is at 189 and lower is at 171, while middle bands are at 176 and 185

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CdwCorporation (CDW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CdwCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CdwCorporation in short term but the sell signal is initial and weak.

CdwCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CdwCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CdwCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 176.22 and CdwCorporation CDW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CdwCorporation CDW stock. Volume based technical analysis of CdwCorporation CDW stock is negative.

CdwCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cdw Corporation CDW

DMA (daily moving average) of Cdw Corporation CDW

DMA period DMA value
5 day DMA 175.08
12 day DMA 176.51
20 day DMA 179.66
35 day DMA 178.33
50 day DMA 170.16
100 day DMA 170.81
150 day DMA 174.73
200 day DMA 184.6

EMA (exponential moving average) of Cdw Corporation CDW

EMA period EMA current EMA prev EMA prev2
5 day EMA174.21176.1176.78
12 day EMA176.54177.65178.18
20 day EMA177.04177.74178.06
35 day EMA173.07173.23173.14
50 day EMA168.92168.86168.62

SMA (simple moving average) of Cdw Corporation CDW

SMA period SMA current SMA prev SMA prev2
5 day SMA175.08176.48177.18
12 day SMA176.51177.51178.22
20 day SMA179.66180.54181.25
35 day SMA178.33177.99177.51
50 day SMA170.16169.72169.24
100 day SMA170.81171.1171.34
150 day SMA174.73174.8174.88
200 day SMA184.6184.81185.01
Back to top | Use Dark Theme