CdwCorporation CDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cdw Corporation CDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets CdwCorporation
Strong Daily Stock price targets for CdwCorporation CDW are 168.34 and 172.05
| Daily Target 1 | 167.64 |
| Daily Target 2 | 169.03 |
| Daily Target 3 | 171.35 |
| Daily Target 4 | 172.74 |
| Daily Target 5 | 175.06 |
Daily price and volume Cdw Corporation
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 170.42 (-2.48%) | 172.45 | 169.96 - 173.67 | 1.1581 times | Thu 12 June 2025 | 174.75 (-0.57%) | 175.69 | 173.87 - 176.21 | 1.0078 times | Wed 11 June 2025 | 175.75 (0%) | 179.48 | 175.26 - 180.00 | 0.8152 times | Wed 11 June 2025 | 175.75 (-1.67%) | 179.48 | 175.26 - 180.00 | 0.8152 times | Tue 10 June 2025 | 178.73 (0.73%) | 177.91 | 176.82 - 179.12 | 1.4206 times | Mon 09 June 2025 | 177.43 (-0.45%) | 179.51 | 177.23 - 180.02 | 1.0778 times | Fri 06 June 2025 | 178.24 (1.37%) | 177.71 | 176.64 - 178.94 | 0.6385 times | Thu 05 June 2025 | 175.83 (-0.55%) | 176.61 | 175.34 - 177.78 | 1.1728 times | Wed 04 June 2025 | 176.80 (-1.42%) | 179.62 | 176.73 - 180.42 | 1.0437 times | Tue 03 June 2025 | 179.35 (2.63%) | 175.46 | 174.70 - 179.67 | 0.8503 times | Mon 02 June 2025 | 174.76 (-3.1%) | 176.87 | 171.16 - 177.44 | 2.3715 times |
Weekly price and charts CdwCorporation
Strong weekly Stock price targets for CdwCorporation CDW are 165.17 and 175.21
| Weekly Target 1 | 163.42 |
| Weekly Target 2 | 166.92 |
| Weekly Target 3 | 173.46 |
| Weekly Target 4 | 176.96 |
| Weekly Target 5 | 183.5 |
Weekly price and volumes for Cdw Corporation
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 170.42 (-3.03%) | 179.48 | 169.96 - 180.00 | 0.5911 times | Wed 11 June 2025 | 175.75 (-1.4%) | 179.51 | 175.26 - 180.02 | 0.657 times | Fri 06 June 2025 | 178.24 (-1.18%) | 176.87 | 171.16 - 180.42 | 1.2049 times | Fri 30 May 2025 | 180.36 (-0.99%) | 185.34 | 178.55 - 186.70 | 0.7376 times | Fri 23 May 2025 | 182.16 (-3.16%) | 187.44 | 177.42 - 189.28 | 0.8774 times | Tue 20 May 2025 | 188.10 (-0.49%) | 186.65 | 186.64 - 189.45 | 0.3463 times | Fri 16 May 2025 | 189.03 (5.64%) | 186.00 | 185.12 - 192.30 | 1.6533 times | Fri 09 May 2025 | 178.94 (7.26%) | 164.89 | 162.46 - 183.18 | 1.7456 times | Fri 02 May 2025 | 166.83 (5.62%) | 158.98 | 155.95 - 167.54 | 1.2736 times | Fri 25 April 2025 | 157.95 (4.28%) | 149.70 | 146.98 - 159.06 | 0.9133 times | Thu 17 April 2025 | 151.47 (1.81%) | 148.89 | 147.32 - 152.74 | 0.2401 times |
Monthly price and charts CdwCorporation
Strong monthly Stock price targets for CdwCorporation CDW are 164.96 and 175.42
| Monthly Target 1 | 163.14 |
| Monthly Target 2 | 166.78 |
| Monthly Target 3 | 173.6 |
| Monthly Target 4 | 177.24 |
| Monthly Target 5 | 184.06 |
Monthly price and volumes Cdw Corporation
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 170.42 (-5.51%) | 176.87 | 169.96 - 180.42 | 0.4715 times | Fri 30 May 2025 | 180.36 (12.33%) | 160.90 | 159.01 - 192.30 | 1.1585 times | Wed 30 April 2025 | 160.56 (0.19%) | 160.49 | 137.31 - 165.43 | 1.6085 times | Mon 31 March 2025 | 160.26 (-10.07%) | 179.60 | 158.76 - 179.60 | 1.023 times | Fri 28 February 2025 | 178.20 (-10.52%) | 196.28 | 175.14 - 222.92 | 1.1216 times | Fri 31 January 2025 | 199.14 (14.42%) | 174.53 | 168.43 - 200.89 | 1.1631 times | Tue 31 December 2024 | 174.04 (-2.11%) | 180.67 | 170.68 - 183.12 | 0.7218 times | Tue 26 November 2024 | 177.80 (-5.54%) | 188.00 | 172.95 - 204.76 | 1.2716 times | Thu 31 October 2024 | 188.23 (-16.82%) | 223.48 | 188.12 - 226.79 | 0.8851 times | Mon 30 September 2024 | 226.30 (0.29%) | 224.52 | 207.81 - 230.86 | 0.5753 times | Fri 30 August 2024 | 225.64 (3.45%) | 216.15 | 205.92 - 231.38 | 0.9871 times |
Indicator Analysis of CdwCorporation
Tomorrow's movement Prediction of Cdw Corporation CDW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 176.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cdw Corporation CDW appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Cdw Corporation CDW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 173.13
BullKhan value: 30 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 180 and price is deviating by 5 points
Upper Bollinger band is at 189 and lower is at 171, while middle bands are at 176 and 185
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CdwCorporation (CDW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CdwCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CdwCorporation in short term but the sell signal is initial and weak.
CdwCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CdwCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CdwCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.22 and CdwCorporation CDW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CdwCorporation CDW stock. Volume based technical analysis of CdwCorporation CDW stock is negative.
CdwCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cdw Corporation CDW
DMA (daily moving average) of Cdw Corporation CDW
| DMA period | DMA value |
| 5 day DMA | 175.08 |
| 12 day DMA | 176.51 |
| 20 day DMA | 179.66 |
| 35 day DMA | 178.33 |
| 50 day DMA | 170.16 |
| 100 day DMA | 170.81 |
| 150 day DMA | 174.73 |
| 200 day DMA | 184.6 |
EMA (exponential moving average) of Cdw Corporation CDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.21 | 176.1 | 176.78 |
| 12 day EMA | 176.54 | 177.65 | 178.18 |
| 20 day EMA | 177.04 | 177.74 | 178.06 |
| 35 day EMA | 173.07 | 173.23 | 173.14 |
| 50 day EMA | 168.92 | 168.86 | 168.62 |
SMA (simple moving average) of Cdw Corporation CDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.08 | 176.48 | 177.18 |
| 12 day SMA | 176.51 | 177.51 | 178.22 |
| 20 day SMA | 179.66 | 180.54 | 181.25 |
| 35 day SMA | 178.33 | 177.99 | 177.51 |
| 50 day SMA | 170.16 | 169.72 | 169.24 |
| 100 day SMA | 170.81 | 171.1 | 171.34 |
| 150 day SMA | 174.73 | 174.8 | 174.88 |
| 200 day SMA | 184.6 | 184.81 | 185.01 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.