CodexisInc CDXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Codexis Inc CDXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets CodexisInc
Strong Daily Stock price targets for CodexisInc CDXS are 2.3 and 2.41
Daily Target 1 | 2.27 |
Daily Target 2 | 2.33 |
Daily Target 3 | 2.3833333333333 |
Daily Target 4 | 2.44 |
Daily Target 5 | 2.49 |
Daily price and volume Codexis Inc
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 2.38 (0.42%) | 2.44 | 2.33 - 2.44 | 0.5869 times | Fri 06 June 2025 | 2.37 (4.87%) | 2.31 | 2.28 - 2.51 | 0.8637 times | Thu 05 June 2025 | 2.26 (-3%) | 2.33 | 2.25 - 2.36 | 0.9327 times | Wed 04 June 2025 | 2.33 (-0.43%) | 2.34 | 2.30 - 2.42 | 0.8985 times | Tue 03 June 2025 | 2.34 (4%) | 2.27 | 2.20 - 2.39 | 0.9102 times | Mon 02 June 2025 | 2.25 (-2.17%) | 2.29 | 2.22 - 2.34 | 1.076 times | Fri 30 May 2025 | 2.30 (-2.13%) | 2.34 | 2.25 - 2.38 | 1.0764 times | Thu 29 May 2025 | 2.35 (0.86%) | 2.48 | 2.27 - 2.54 | 1.6614 times | Wed 28 May 2025 | 2.33 (-8.63%) | 2.55 | 2.32 - 2.55 | 0.7639 times | Tue 27 May 2025 | 2.55 (6.25%) | 2.46 | 2.43 - 2.56 | 1.2303 times | Fri 23 May 2025 | 2.40 (-2.44%) | 2.32 | 2.32 - 2.43 | 8.2961 times |
Weekly price and charts CodexisInc
Strong weekly Stock price targets for CodexisInc CDXS are 2.3 and 2.41
Weekly Target 1 | 2.27 |
Weekly Target 2 | 2.33 |
Weekly Target 3 | 2.3833333333333 |
Weekly Target 4 | 2.44 |
Weekly Target 5 | 2.49 |
Weekly price and volumes for Codexis Inc
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 2.38 (0.42%) | 2.44 | 2.33 - 2.44 | 0.1641 times | Fri 06 June 2025 | 2.37 (3.04%) | 2.29 | 2.20 - 2.51 | 1.3085 times | Fri 30 May 2025 | 2.30 (-4.17%) | 2.46 | 2.25 - 2.56 | 1.3228 times | Fri 23 May 2025 | 2.40 (-2.04%) | 2.42 | 2.30 - 2.51 | 3.0025 times | Tue 20 May 2025 | 2.45 (-0.81%) | 2.40 | 2.33 - 2.48 | 0.3974 times | Fri 16 May 2025 | 2.47 (0.41%) | 2.61 | 1.95 - 2.70 | 1.3077 times | Fri 09 May 2025 | 2.46 (-2.38%) | 2.51 | 2.23 - 2.53 | 0.9685 times | Fri 02 May 2025 | 2.52 (11.5%) | 2.26 | 2.25 - 2.59 | 0.7169 times | Fri 25 April 2025 | 2.26 (7.11%) | 2.12 | 2.10 - 2.33 | 0.6191 times | Thu 17 April 2025 | 2.11 (-0.47%) | 2.21 | 2.05 - 2.26 | 0.1926 times | Wed 16 April 2025 | 2.12 (0%) | 2.21 | 2.08 - 2.26 | 0.2047 times |
Monthly price and charts CodexisInc
Strong monthly Stock price targets for CodexisInc CDXS are 2.29 and 2.6
Monthly Target 1 | 2.05 |
Monthly Target 2 | 2.22 |
Monthly Target 3 | 2.3633333333333 |
Monthly Target 4 | 2.53 |
Monthly Target 5 | 2.67 |
Monthly price and volumes Codexis Inc
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 2.38 (3.48%) | 2.29 | 2.20 - 2.51 | 0.2771 times | Fri 30 May 2025 | 2.30 (0%) | 2.33 | 1.95 - 2.70 | 1.3859 times | Wed 30 April 2025 | 2.30 (-14.5%) | 2.69 | 1.90 - 2.71 | 1.2153 times | Mon 31 March 2025 | 2.69 (-11.51%) | 3.12 | 2.43 - 3.17 | 1.4627 times | Fri 28 February 2025 | 3.04 (-27.45%) | 4.15 | 2.81 - 4.51 | 0.8133 times | Fri 31 January 2025 | 4.19 (-12.16%) | 4.86 | 4.18 - 5.51 | 1.0385 times | Tue 31 December 2024 | 4.77 (4.61%) | 4.75 | 4.62 - 6.07 | 1.0049 times | Tue 26 November 2024 | 4.56 (45.22%) | 3.32 | 3.29 - 4.70 | 0.9259 times | Thu 31 October 2024 | 3.14 (1.95%) | 3.02 | 2.90 - 3.56 | 0.5942 times | Mon 30 September 2024 | 3.08 (6.57%) | 2.84 | 2.56 - 3.30 | 1.2823 times | Fri 30 August 2024 | 2.89 (-19.27%) | 3.59 | 2.66 - 3.66 | 0.5048 times |
Indicator Analysis of CodexisInc
Tomorrow's movement Prediction of Codexis Inc CDXS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Codexis Inc CDXS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Codexis Inc CDXS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 30 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CodexisInc (CDXS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CodexisInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CodexisInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CodexisInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CodexisInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CodexisInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.35 and CodexisInc CDXS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CodexisInc CDXS stock. Volume based technical analysis of CodexisInc CDXS stock is negative.
CodexisInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Codexis Inc CDXS
DMA (daily moving average) of Codexis Inc CDXS
DMA period | DMA value |
5 day DMA | 2.34 |
12 day DMA | 2.36 |
20 day DMA | 2.4 |
35 day DMA | 2.38 |
50 day DMA | 2.32 |
100 day DMA | 2.87 |
150 day DMA | 3.51 |
200 day DMA | 3.4 |
EMA (exponential moving average) of Codexis Inc CDXS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.35 | 2.33 | 2.31 |
12 day EMA | 2.35 | 2.34 | 2.34 |
20 day EMA | 2.37 | 2.37 | 2.37 |
35 day EMA | 2.34 | 2.34 | 2.34 |
50 day EMA | 2.31 | 2.31 | 2.31 |
SMA (simple moving average) of Codexis Inc CDXS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.34 | 2.31 | 2.3 |
12 day SMA | 2.36 | 2.36 | 2.36 |
20 day SMA | 2.4 | 2.41 | 2.42 |
35 day SMA | 2.38 | 2.37 | 2.37 |
50 day SMA | 2.32 | 2.31 | 2.31 |
100 day SMA | 2.87 | 2.9 | 2.92 |
150 day SMA | 3.51 | 3.52 | 3.52 |
200 day SMA | 3.4 | 3.4 | 3.4 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.