Login or Join

CodexisInc CDXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Codexis Inc CDXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets CodexisInc

Strong Daily Stock price targets for CodexisInc CDXS are 2.3 and 2.41

Daily Target 12.27
Daily Target 22.33
Daily Target 32.3833333333333
Daily Target 42.44
Daily Target 52.49

Daily price and volume Codexis Inc

Date Closing Open Range Volume
Mon 09 June 2025 2.38 (0.42%) 2.44 2.33 - 2.44 0.5869 times
Fri 06 June 2025 2.37 (4.87%) 2.31 2.28 - 2.51 0.8637 times
Thu 05 June 2025 2.26 (-3%) 2.33 2.25 - 2.36 0.9327 times
Wed 04 June 2025 2.33 (-0.43%) 2.34 2.30 - 2.42 0.8985 times
Tue 03 June 2025 2.34 (4%) 2.27 2.20 - 2.39 0.9102 times
Mon 02 June 2025 2.25 (-2.17%) 2.29 2.22 - 2.34 1.076 times
Fri 30 May 2025 2.30 (-2.13%) 2.34 2.25 - 2.38 1.0764 times
Thu 29 May 2025 2.35 (0.86%) 2.48 2.27 - 2.54 1.6614 times
Wed 28 May 2025 2.33 (-8.63%) 2.55 2.32 - 2.55 0.7639 times
Tue 27 May 2025 2.55 (6.25%) 2.46 2.43 - 2.56 1.2303 times
Fri 23 May 2025 2.40 (-2.44%) 2.32 2.32 - 2.43 8.2961 times

 Daily chart CodexisInc

Weekly price and charts CodexisInc

Strong weekly Stock price targets for CodexisInc CDXS are 2.3 and 2.41

Weekly Target 12.27
Weekly Target 22.33
Weekly Target 32.3833333333333
Weekly Target 42.44
Weekly Target 52.49

Weekly price and volumes for Codexis Inc

Date Closing Open Range Volume
Mon 09 June 2025 2.38 (0.42%) 2.44 2.33 - 2.44 0.1641 times
Fri 06 June 2025 2.37 (3.04%) 2.29 2.20 - 2.51 1.3085 times
Fri 30 May 2025 2.30 (-4.17%) 2.46 2.25 - 2.56 1.3228 times
Fri 23 May 2025 2.40 (-2.04%) 2.42 2.30 - 2.51 3.0025 times
Tue 20 May 2025 2.45 (-0.81%) 2.40 2.33 - 2.48 0.3974 times
Fri 16 May 2025 2.47 (0.41%) 2.61 1.95 - 2.70 1.3077 times
Fri 09 May 2025 2.46 (-2.38%) 2.51 2.23 - 2.53 0.9685 times
Fri 02 May 2025 2.52 (11.5%) 2.26 2.25 - 2.59 0.7169 times
Fri 25 April 2025 2.26 (7.11%) 2.12 2.10 - 2.33 0.6191 times
Thu 17 April 2025 2.11 (-0.47%) 2.21 2.05 - 2.26 0.1926 times
Wed 16 April 2025 2.12 (0%) 2.21 2.08 - 2.26 0.2047 times

 weekly chart CodexisInc

Monthly price and charts CodexisInc

Strong monthly Stock price targets for CodexisInc CDXS are 2.29 and 2.6

Monthly Target 12.05
Monthly Target 22.22
Monthly Target 32.3633333333333
Monthly Target 42.53
Monthly Target 52.67

Monthly price and volumes Codexis Inc

Date Closing Open Range Volume
Mon 09 June 2025 2.38 (3.48%) 2.29 2.20 - 2.51 0.2771 times
Fri 30 May 2025 2.30 (0%) 2.33 1.95 - 2.70 1.3859 times
Wed 30 April 2025 2.30 (-14.5%) 2.69 1.90 - 2.71 1.2153 times
Mon 31 March 2025 2.69 (-11.51%) 3.12 2.43 - 3.17 1.4627 times
Fri 28 February 2025 3.04 (-27.45%) 4.15 2.81 - 4.51 0.8133 times
Fri 31 January 2025 4.19 (-12.16%) 4.86 4.18 - 5.51 1.0385 times
Tue 31 December 2024 4.77 (4.61%) 4.75 4.62 - 6.07 1.0049 times
Tue 26 November 2024 4.56 (45.22%) 3.32 3.29 - 4.70 0.9259 times
Thu 31 October 2024 3.14 (1.95%) 3.02 2.90 - 3.56 0.5942 times
Mon 30 September 2024 3.08 (6.57%) 2.84 2.56 - 3.30 1.2823 times
Fri 30 August 2024 2.89 (-19.27%) 3.59 2.66 - 3.66 0.5048 times

 monthly chart CodexisInc

Indicator Analysis of CodexisInc

Tomorrow's movement Prediction of Codexis Inc CDXS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Codexis Inc CDXS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Codexis Inc CDXS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 30 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CodexisInc (CDXS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CodexisInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CodexisInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CodexisInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for CodexisInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CodexisInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.35 and CodexisInc CDXS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CodexisInc CDXS stock. Volume based technical analysis of CodexisInc CDXS stock is negative.

CodexisInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Codexis Inc CDXS

DMA (daily moving average) of Codexis Inc CDXS

DMA period DMA value
5 day DMA 2.34
12 day DMA 2.36
20 day DMA 2.4
35 day DMA 2.38
50 day DMA 2.32
100 day DMA 2.87
150 day DMA 3.51
200 day DMA 3.4

EMA (exponential moving average) of Codexis Inc CDXS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.352.332.31
12 day EMA2.352.342.34
20 day EMA2.372.372.37
35 day EMA2.342.342.34
50 day EMA2.312.312.31

SMA (simple moving average) of Codexis Inc CDXS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.342.312.3
12 day SMA2.362.362.36
20 day SMA2.42.412.42
35 day SMA2.382.372.37
50 day SMA2.322.312.31
100 day SMA2.872.92.92
150 day SMA3.513.523.52
200 day SMA3.43.43.4
Back to top | Use Dark Theme