CodexisInc CDXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Codexis Inc CDXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets CodexisInc
Strong Daily Stock price targets for CodexisInc CDXS are 2.33 and 2.56
| Daily Target 1 | 2.16 |
| Daily Target 2 | 2.26 |
| Daily Target 3 | 2.3866666666667 |
| Daily Target 4 | 2.49 |
| Daily Target 5 | 2.62 |
Daily price and volume Codexis Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 2.37 (4.87%) | 2.31 | 2.28 - 2.51 | 0.4877 times | Thu 05 June 2025 | 2.26 (-3%) | 2.33 | 2.25 - 2.36 | 0.5267 times | Wed 04 June 2025 | 2.33 (-0.43%) | 2.34 | 2.30 - 2.42 | 0.5073 times | Tue 03 June 2025 | 2.34 (4%) | 2.27 | 2.20 - 2.39 | 0.514 times | Mon 02 June 2025 | 2.25 (-2.17%) | 2.29 | 2.22 - 2.34 | 0.6076 times | Fri 30 May 2025 | 2.30 (-2.13%) | 2.34 | 2.25 - 2.38 | 0.6078 times | Thu 29 May 2025 | 2.35 (0.86%) | 2.48 | 2.27 - 2.54 | 0.9382 times | Wed 28 May 2025 | 2.33 (-8.63%) | 2.55 | 2.32 - 2.55 | 0.4314 times | Tue 27 May 2025 | 2.55 (6.25%) | 2.46 | 2.43 - 2.56 | 0.6947 times | Fri 23 May 2025 | 2.40 (-2.44%) | 2.32 | 2.32 - 2.43 | 4.6846 times | Thu 22 May 2025 | 2.46 (5.13%) | 2.31 | 2.30 - 2.51 | 0.3716 times |
Weekly price and charts CodexisInc
Strong weekly Stock price targets for CodexisInc CDXS are 2.29 and 2.6
| Weekly Target 1 | 2.05 |
| Weekly Target 2 | 2.21 |
| Weekly Target 3 | 2.36 |
| Weekly Target 4 | 2.52 |
| Weekly Target 5 | 2.67 |
Weekly price and volumes for Codexis Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 2.37 (3.04%) | 2.29 | 2.20 - 2.51 | 1.3032 times | Fri 30 May 2025 | 2.30 (-4.17%) | 2.46 | 2.25 - 2.56 | 1.3174 times | Fri 23 May 2025 | 2.40 (-2.04%) | 2.42 | 2.30 - 2.51 | 2.9903 times | Tue 20 May 2025 | 2.45 (-0.81%) | 2.40 | 2.33 - 2.48 | 0.3958 times | Fri 16 May 2025 | 2.47 (0.41%) | 2.61 | 1.95 - 2.70 | 1.3024 times | Fri 09 May 2025 | 2.46 (-2.38%) | 2.51 | 2.23 - 2.53 | 0.9646 times | Fri 02 May 2025 | 2.52 (11.5%) | 2.26 | 2.25 - 2.59 | 0.714 times | Fri 25 April 2025 | 2.26 (7.11%) | 2.12 | 2.10 - 2.33 | 0.6166 times | Thu 17 April 2025 | 2.11 (-0.47%) | 2.21 | 2.05 - 2.26 | 0.1918 times | Wed 16 April 2025 | 2.12 (0%) | 2.21 | 2.08 - 2.26 | 0.2039 times | Wed 16 April 2025 | 2.12 (0%) | 2.21 | 2.08 - 2.26 | 0 times |
Monthly price and charts CodexisInc
Strong monthly Stock price targets for CodexisInc CDXS are 2.29 and 2.6
| Monthly Target 1 | 2.05 |
| Monthly Target 2 | 2.21 |
| Monthly Target 3 | 2.36 |
| Monthly Target 4 | 2.52 |
| Monthly Target 5 | 2.67 |
Monthly price and volumes Codexis Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 2.37 (3.04%) | 2.29 | 2.20 - 2.51 | 0.247 times | Fri 30 May 2025 | 2.30 (0%) | 2.33 | 1.95 - 2.70 | 1.3902 times | Wed 30 April 2025 | 2.30 (-14.5%) | 2.69 | 1.90 - 2.71 | 1.2191 times | Mon 31 March 2025 | 2.69 (-11.51%) | 3.12 | 2.43 - 3.17 | 1.4672 times | Fri 28 February 2025 | 3.04 (-27.45%) | 4.15 | 2.81 - 4.51 | 0.8158 times | Fri 31 January 2025 | 4.19 (-12.16%) | 4.86 | 4.18 - 5.51 | 1.0417 times | Tue 31 December 2024 | 4.77 (4.61%) | 4.75 | 4.62 - 6.07 | 1.008 times | Tue 26 November 2024 | 4.56 (45.22%) | 3.32 | 3.29 - 4.70 | 0.9288 times | Thu 31 October 2024 | 3.14 (1.95%) | 3.02 | 2.90 - 3.56 | 0.596 times | Mon 30 September 2024 | 3.08 (6.57%) | 2.84 | 2.56 - 3.30 | 1.2863 times | Fri 30 August 2024 | 2.89 (-19.27%) | 3.59 | 2.66 - 3.66 | 0.5064 times |
Indicator Analysis of CodexisInc
Tomorrow's movement Prediction of Codexis Inc CDXS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Codexis Inc CDXS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Codexis Inc CDXS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Codexis Inc CDXS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
BullKhan value: 75 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CodexisInc (CDXS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CodexisInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CodexisInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CodexisInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CodexisInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CodexisInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.37 and CodexisInc CDXS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CodexisInc CDXS stock. Volume based technical analysis of CodexisInc CDXS stock is negative.
CodexisInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Codexis Inc CDXS
DMA (daily moving average) of Codexis Inc CDXS
| DMA period | DMA value |
| 5 day DMA | 2.31 |
| 12 day DMA | 2.36 |
| 20 day DMA | 2.41 |
| 35 day DMA | 2.37 |
| 50 day DMA | 2.31 |
| 100 day DMA | 2.9 |
| 150 day DMA | 3.52 |
| 200 day DMA | 3.4 |
EMA (exponential moving average) of Codexis Inc CDXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.33 | 2.31 | 2.33 |
| 12 day EMA | 2.34 | 2.34 | 2.36 |
| 20 day EMA | 2.37 | 2.37 | 2.38 |
| 35 day EMA | 2.35 | 2.35 | 2.36 |
| 50 day EMA | 2.31 | 2.31 | 2.31 |
SMA (simple moving average) of Codexis Inc CDXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.31 | 2.3 | 2.31 |
| 12 day SMA | 2.36 | 2.36 | 2.38 |
| 20 day SMA | 2.41 | 2.42 | 2.43 |
| 35 day SMA | 2.37 | 2.37 | 2.36 |
| 50 day SMA | 2.31 | 2.31 | 2.3 |
| 100 day SMA | 2.9 | 2.92 | 2.95 |
| 150 day SMA | 3.52 | 3.52 | 3.53 |
| 200 day SMA | 3.4 | 3.4 | 3.41 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.