Login or Join

CelsiusHoldings CELH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Celsius Holdings CELH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets CelsiusHoldings

Strong Daily Stock price targets for CelsiusHoldings CELH are 41.57 and 42.87

Daily Target 140.57
Daily Target 241.27
Daily Target 341.866666666667
Daily Target 442.57
Daily Target 543.17

Daily price and volume Celsius Holdings

Date Closing Open Range Volume
Thu 12 June 2025 41.98 (-0.21%) 41.93 41.16 - 42.46 0.5387 times
Wed 11 June 2025 42.07 (0%) 42.29 41.63 - 43.11 0.887 times
Wed 11 June 2025 42.07 (-1.13%) 42.29 41.63 - 43.11 0.887 times
Tue 10 June 2025 42.55 (0.64%) 43.07 42.53 - 44.00 1.2055 times
Mon 09 June 2025 42.28 (4.14%) 41.48 41.48 - 42.81 1.4886 times
Fri 06 June 2025 40.60 (1.3%) 40.67 39.76 - 41.13 0.8067 times
Thu 05 June 2025 40.08 (-0.02%) 40.03 39.12 - 40.68 0.8252 times
Wed 04 June 2025 40.09 (2.32%) 39.53 39.16 - 40.69 1.3995 times
Tue 03 June 2025 39.18 (2.83%) 38.50 37.63 - 39.55 1.1029 times
Mon 02 June 2025 38.10 (0.58%) 37.94 36.37 - 38.13 0.8589 times
Fri 30 May 2025 37.88 (4.24%) 36.26 35.86 - 38.35 1.2667 times

 Daily chart CelsiusHoldings

Weekly price and charts CelsiusHoldings

Strong weekly Stock price targets for CelsiusHoldings CELH are 40.6 and 42.55

Weekly Target 140.13
Weekly Target 241.06
Weekly Target 342.083333333333
Weekly Target 443.01
Weekly Target 544.03

Weekly price and volumes for Celsius Holdings

Date Closing Open Range Volume
Thu 12 June 2025 41.98 (-0.21%) 42.29 41.16 - 43.11 0.3865 times
Wed 11 June 2025 42.07 (3.62%) 41.48 41.48 - 44.00 0.9708 times
Fri 06 June 2025 40.60 (7.18%) 37.94 36.37 - 41.13 1.3536 times
Fri 30 May 2025 37.88 (4.93%) 36.68 34.10 - 38.35 1.1393 times
Fri 23 May 2025 36.10 (-5.2%) 37.75 34.79 - 38.95 0.8866 times
Tue 20 May 2025 38.08 (-3.33%) 38.40 36.67 - 38.95 0.5348 times
Fri 16 May 2025 39.39 (7.13%) 37.74 35.91 - 39.94 1.1615 times
Fri 09 May 2025 36.77 (6.7%) 34.15 32.36 - 37.34 1.8383 times
Fri 02 May 2025 34.46 (-6.21%) 37.04 34.01 - 37.71 0.9554 times
Fri 25 April 2025 36.74 (-1.34%) 37.40 34.78 - 38.68 0.7733 times
Thu 17 April 2025 37.24 (1.58%) 37.01 36.39 - 37.83 0.3219 times

 weekly chart CelsiusHoldings

Monthly price and charts CelsiusHoldings

Strong monthly Stock price targets for CelsiusHoldings CELH are 39.18 and 46.81

Monthly Target 133.15
Monthly Target 237.57
Monthly Target 340.783333333333
Monthly Target 445.2
Monthly Target 548.41

Monthly price and volumes Celsius Holdings

Date Closing Open Range Volume
Thu 12 June 2025 41.98 (10.82%) 37.94 36.37 - 44.00 0.4474 times
Fri 30 May 2025 37.88 (8.35%) 34.95 32.36 - 39.94 0.9773 times
Wed 30 April 2025 34.96 (-1.85%) 36.05 32.94 - 38.68 0.9015 times
Mon 31 March 2025 35.62 (38.65%) 26.20 24.04 - 36.75 1.0759 times
Fri 28 February 2025 25.69 (2.84%) 24.00 21.10 - 34.44 1.7563 times
Fri 31 January 2025 24.98 (-5.16%) 26.62 24.42 - 30.27 0.8785 times
Tue 31 December 2024 26.34 (-4.57%) 28.51 25.64 - 32.38 0.779 times
Tue 26 November 2024 27.60 (-8.24%) 30.40 25.23 - 32.09 1.026 times
Thu 31 October 2024 30.08 (-4.08%) 31.60 28.20 - 35.83 1.3334 times
Mon 30 September 2024 31.36 (-17.54%) 37.51 30.86 - 37.72 0.8247 times
Fri 30 August 2024 38.03 (-18.79%) 46.27 36.17 - 47.25 0.7148 times

 monthly chart CelsiusHoldings

Indicator Analysis of CelsiusHoldings

Tomorrow's movement Prediction of Celsius Holdings CELH appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 40.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Celsius Holdings CELH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Celsius Holdings CELH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 69 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 39 and price is deviating by 3 points

Upper Bollinger band is at 44 and lower is at 35, while middle bands are at 37 and 42

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CelsiusHoldings (CELH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CelsiusHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CelsiusHoldings in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CelsiusHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CelsiusHoldings in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CelsiusHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.93 and CelsiusHoldings CELH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CelsiusHoldings CELH stock. Volume based technical analysis of CelsiusHoldings CELH stock is negative.

CelsiusHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Celsius Holdings CELH

DMA (daily moving average) of Celsius Holdings CELH

DMA period DMA value
5 day DMA 42.19
12 day DMA 40.27
20 day DMA 38.86
35 day DMA 37.79
50 day DMA 37.49
100 day DMA 33.41
150 day DMA 31.45
200 day DMA 31.5

EMA (exponential moving average) of Celsius Holdings CELH

EMA period EMA current EMA prev EMA prev2
5 day EMA41.7841.6841.48
12 day EMA40.5840.3240
20 day EMA39.6139.3639.08
35 day EMA38.6238.4238.21
50 day EMA37.9337.7637.58

SMA (simple moving average) of Celsius Holdings CELH

SMA period SMA current SMA prev SMA prev2
5 day SMA42.1941.9141.52
12 day SMA40.2739.6839.26
20 day SMA38.8638.7338.58
35 day SMA37.7937.6437.5
50 day SMA37.4937.3937.3
100 day SMA33.4133.2233.05
150 day SMA31.4531.3531.25
200 day SMA31.531.4531.4
Back to top | Use Dark Theme