Login or Join

CelsiusHoldings CELH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Celsius Holdings CELH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets CelsiusHoldings

Strong Daily Stock price targets for CelsiusHoldings CELH are 39.5 and 40.87

Daily Target 139.13
Daily Target 239.86
Daily Target 340.496666666667
Daily Target 441.23
Daily Target 541.87

Daily price and volume Celsius Holdings

Date Closing Open Range Volume
Fri 06 June 2025 40.60 (1.3%) 40.67 39.76 - 41.13 0.8291 times
Thu 05 June 2025 40.08 (-0.02%) 40.03 39.12 - 40.68 0.8481 times
Wed 04 June 2025 40.09 (2.32%) 39.53 39.16 - 40.69 1.4384 times
Tue 03 June 2025 39.18 (2.83%) 38.50 37.63 - 39.55 1.1335 times
Mon 02 June 2025 38.10 (0.58%) 37.94 36.37 - 38.13 0.8827 times
Fri 30 May 2025 37.88 (4.24%) 36.26 35.86 - 38.35 1.3018 times
Thu 29 May 2025 36.34 (4.04%) 35.15 34.10 - 36.38 1.1647 times
Wed 28 May 2025 34.93 (-5.7%) 36.92 34.90 - 37.05 0.8752 times
Tue 27 May 2025 37.04 (2.6%) 36.68 36.24 - 37.70 0.9778 times
Fri 23 May 2025 36.10 (1.26%) 35.11 34.90 - 36.29 0.5487 times
Thu 22 May 2025 35.65 (-2.54%) 36.35 34.79 - 36.43 1.2139 times

 Daily chart CelsiusHoldings

Weekly price and charts CelsiusHoldings

Strong weekly Stock price targets for CelsiusHoldings CELH are 38.49 and 43.25

Weekly Target 134.61
Weekly Target 237.6
Weekly Target 339.366666666667
Weekly Target 442.36
Weekly Target 544.13

Weekly price and volumes for Celsius Holdings

Date Closing Open Range Volume
Fri 06 June 2025 40.60 (7.18%) 37.94 36.37 - 41.13 1.5099 times
Fri 30 May 2025 37.88 (4.93%) 36.68 34.10 - 38.35 1.2709 times
Fri 23 May 2025 36.10 (-5.2%) 37.75 34.79 - 38.95 0.989 times
Tue 20 May 2025 38.08 (-3.33%) 38.40 36.67 - 38.95 0.5966 times
Fri 16 May 2025 39.39 (7.13%) 37.74 35.91 - 39.94 1.2956 times
Fri 09 May 2025 36.77 (6.7%) 34.15 32.36 - 37.34 2.0506 times
Fri 02 May 2025 34.46 (-6.21%) 37.04 34.01 - 37.71 1.0657 times
Fri 25 April 2025 36.74 (-1.34%) 37.40 34.78 - 38.68 0.8627 times
Thu 17 April 2025 37.24 (1.58%) 37.01 36.39 - 37.83 0.3591 times
Wed 16 April 2025 36.66 (0%) 37.01 36.39 - 37.83 0 times
Wed 16 April 2025 36.66 (0%) 37.01 36.39 - 37.83 0 times

 weekly chart CelsiusHoldings

Monthly price and charts CelsiusHoldings

Strong monthly Stock price targets for CelsiusHoldings CELH are 38.49 and 43.25

Monthly Target 134.61
Monthly Target 237.6
Monthly Target 339.366666666667
Monthly Target 442.36
Monthly Target 544.13

Monthly price and volumes Celsius Holdings

Date Closing Open Range Volume
Fri 06 June 2025 40.60 (7.18%) 37.94 36.37 - 41.13 0.2285 times
Fri 30 May 2025 37.88 (8.35%) 34.95 32.36 - 39.94 0.9997 times
Wed 30 April 2025 34.96 (-1.85%) 36.05 32.94 - 38.68 0.9221 times
Mon 31 March 2025 35.62 (38.65%) 26.20 24.04 - 36.75 1.1006 times
Fri 28 February 2025 25.69 (2.84%) 24.00 21.10 - 34.44 1.7965 times
Fri 31 January 2025 24.98 (-5.16%) 26.62 24.42 - 30.27 0.8987 times
Tue 31 December 2024 26.34 (-4.57%) 28.51 25.64 - 32.38 0.7968 times
Tue 26 November 2024 27.60 (-8.24%) 30.40 25.23 - 32.09 1.0496 times
Thu 31 October 2024 30.08 (-4.08%) 31.60 28.20 - 35.83 1.3639 times
Mon 30 September 2024 31.36 (-17.54%) 37.51 30.86 - 37.72 0.8436 times
Fri 30 August 2024 38.03 (-18.79%) 46.27 36.17 - 47.25 0.7312 times

 monthly chart CelsiusHoldings

Indicator Analysis of CelsiusHoldings

Tomorrow's movement Prediction of Celsius Holdings CELH appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 38.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Celsius Holdings CELH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Celsius Holdings CELH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Celsius Holdings CELH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.24

BullKhan value: 71 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 38 and price is deviating by 2 points

Upper Bollinger band is at 41 and lower is at 35, while middle bands are at 37 and 40

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CelsiusHoldings (CELH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CelsiusHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CelsiusHoldings in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CelsiusHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CelsiusHoldings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CelsiusHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.16 and CelsiusHoldings CELH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CelsiusHoldings CELH stock. Volume based technical analysis of CelsiusHoldings CELH stock is negative.

CelsiusHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Celsius Holdings CELH

DMA (daily moving average) of Celsius Holdings CELH

DMA period DMA value
5 day DMA 39.61
12 day DMA 37.71
20 day DMA 37.94
35 day DMA 37.05
50 day DMA 36.98
100 day DMA 32.54
150 day DMA 30.98
200 day DMA 31.33

EMA (exponential moving average) of Celsius Holdings CELH

EMA period EMA current EMA prev EMA prev2
5 day EMA39.639.138.61
12 day EMA38.5138.1337.78
20 day EMA37.9437.6637.41
35 day EMA37.4837.337.14
50 day EMA37.1136.9736.84

SMA (simple moving average) of Celsius Holdings CELH

SMA period SMA current SMA prev SMA prev2
5 day SMA39.6139.0738.32
12 day SMA37.7137.537.34
20 day SMA37.9437.7537.51
35 day SMA37.0536.9436.84
50 day SMA36.9836.8436.75
100 day SMA32.5432.3932.25
150 day SMA30.9830.9130.85
200 day SMA31.3331.3231.31
Back to top | Use Dark Theme