CentralGarden CENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Garden CENTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Consumer Specialties
Daily price and charts and targets CentralGarden
Strong Daily Stock price targets for CentralGarden CENTA are 31.31 and 31.86
| Daily Target 1 | 30.86 |
| Daily Target 2 | 31.2 |
| Daily Target 3 | 31.413333333333 |
| Daily Target 4 | 31.75 |
| Daily Target 5 | 31.96 |
Daily price and volume Central Garden
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 31.53 (1.64%) | 31.47 | 31.08 - 31.63 | 1.6589 times | Thu 05 June 2025 | 31.02 (-0.19%) | 31.00 | 30.55 - 31.21 | 1.3082 times | Wed 04 June 2025 | 31.08 (-1.3%) | 31.38 | 31.04 - 31.45 | 0.8104 times | Tue 03 June 2025 | 31.49 (0.38%) | 31.38 | 30.90 - 31.73 | 1.0249 times | Mon 02 June 2025 | 31.37 (-1.88%) | 31.80 | 31.25 - 31.85 | 0.9406 times | Fri 30 May 2025 | 31.97 (-0.12%) | 31.94 | 31.82 - 32.13 | 1.061 times | Thu 29 May 2025 | 32.01 (-0.06%) | 32.12 | 31.82 - 32.23 | 0.6482 times | Wed 28 May 2025 | 32.03 (-1.08%) | 32.27 | 31.89 - 32.53 | 0.6819 times | Tue 27 May 2025 | 32.38 (2.76%) | 31.83 | 31.56 - 32.43 | 0.7302 times | Fri 23 May 2025 | 31.51 (-1.16%) | 31.47 | 30.86 - 31.91 | 1.1357 times | Thu 22 May 2025 | 31.88 (-0.78%) | 31.91 | 31.53 - 32.09 | 1.303 times |
Weekly price and charts CentralGarden
Strong weekly Stock price targets for CentralGarden CENTA are 30.39 and 31.69
| Weekly Target 1 | 30.01 |
| Weekly Target 2 | 30.77 |
| Weekly Target 3 | 31.31 |
| Weekly Target 4 | 32.07 |
| Weekly Target 5 | 32.61 |
Weekly price and volumes for Central Garden
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 31.53 (-1.38%) | 31.80 | 30.55 - 31.85 | 1.492 times | Fri 30 May 2025 | 31.97 (1.46%) | 31.83 | 31.56 - 32.53 | 0.8109 times | Fri 23 May 2025 | 31.51 (-2.96%) | 32.07 | 30.86 - 32.58 | 1.1965 times | Tue 20 May 2025 | 32.47 (1.34%) | 31.99 | 31.72 - 32.55 | 0.4781 times | Fri 16 May 2025 | 32.04 (4.98%) | 31.43 | 30.69 - 32.16 | 1.4581 times | Fri 09 May 2025 | 30.52 (0.83%) | 30.06 | 27.97 - 31.12 | 1.8217 times | Fri 02 May 2025 | 30.27 (0%) | 30.30 | 28.39 - 30.92 | 1.5668 times | Fri 25 April 2025 | 30.27 (-1.69%) | 30.65 | 29.91 - 31.09 | 0.5643 times | Thu 17 April 2025 | 30.79 (-0.32%) | 32.28 | 30.55 - 32.28 | 0.2596 times | Wed 16 April 2025 | 30.89 (0%) | 32.28 | 30.55 - 32.28 | 0.3521 times | Wed 16 April 2025 | 30.89 (0%) | 32.28 | 30.55 - 32.28 | 0 times |
Monthly price and charts CentralGarden
Strong monthly Stock price targets for CentralGarden CENTA are 30.39 and 31.69
| Monthly Target 1 | 30.01 |
| Monthly Target 2 | 30.77 |
| Monthly Target 3 | 31.31 |
| Monthly Target 4 | 32.07 |
| Monthly Target 5 | 32.61 |
Monthly price and volumes Central Garden
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 31.53 (-1.38%) | 31.80 | 30.55 - 31.85 | 0.2662 times | Fri 30 May 2025 | 31.97 (8.12%) | 29.69 | 27.97 - 32.58 | 1.1451 times | Wed 30 April 2025 | 29.57 (-9.65%) | 32.61 | 28.39 - 32.92 | 1.1819 times | Mon 31 March 2025 | 32.73 (3.97%) | 31.38 | 30.14 - 33.23 | 1.2309 times | Fri 28 February 2025 | 31.48 (0.93%) | 30.64 | 30.51 - 35.15 | 1.0769 times | Fri 31 January 2025 | 31.19 (-5.63%) | 33.12 | 29.44 - 33.31 | 0.8735 times | Tue 31 December 2024 | 33.05 (-2.1%) | 34.41 | 32.25 - 37.31 | 0.9365 times | Tue 26 November 2024 | 33.76 (15.85%) | 29.20 | 28.90 - 35.08 | 0.9264 times | Thu 31 October 2024 | 29.14 (-7.2%) | 31.21 | 27.70 - 31.34 | 1.0912 times | Mon 30 September 2024 | 31.40 (-8.19%) | 34.06 | 30.94 - 34.50 | 1.2713 times | Fri 30 August 2024 | 34.20 (-0.47%) | 34.30 | 30.18 - 35.29 | 0.9815 times |
Indicator Analysis of CentralGarden
Tomorrow's movement Prediction of Central Garden CENTA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 31.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Central Garden CENTA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Central Garden CENTA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.77
BullKhan value: 50 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 32 and 33
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CentralGarden (CENTA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CentralGarden stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CentralGarden in short term but the sell signal is initial and weak.
CentralGarden Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CentralGarden in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CentralGarden is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.58 and CentralGarden CENTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CentralGarden CENTA stock. Volume based technical analysis of CentralGarden CENTA stock is negative.
CentralGarden Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Central Garden CENTA
DMA (daily moving average) of Central Garden CENTA
| DMA period | DMA value |
| 5 day DMA | 31.3 |
| 12 day DMA | 31.7 |
| 20 day DMA | 31.79 |
| 35 day DMA | 31.19 |
| 50 day DMA | 31.2 |
| 100 day DMA | 31.6 |
| 150 day DMA | 31.87 |
| 200 day DMA | 31.67 |
EMA (exponential moving average) of Central Garden CENTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.4 | 31.33 | 31.49 |
| 12 day EMA | 31.56 | 31.56 | 31.66 |
| 20 day EMA | 31.53 | 31.53 | 31.58 |
| 35 day EMA | 31.45 | 31.45 | 31.48 |
| 50 day EMA | 31.2 | 31.19 | 31.2 |
SMA (simple moving average) of Central Garden CENTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.3 | 31.39 | 31.58 |
| 12 day SMA | 31.7 | 31.78 | 31.9 |
| 20 day SMA | 31.79 | 31.74 | 31.7 |
| 35 day SMA | 31.19 | 31.17 | 31.17 |
| 50 day SMA | 31.2 | 31.17 | 31.17 |
| 100 day SMA | 31.6 | 31.6 | 31.6 |
| 150 day SMA | 31.87 | 31.88 | 31.88 |
| 200 day SMA | 31.67 | 31.69 | 31.7 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.