CenturyAluminum CENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Aluminum CENX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Aluminum
Daily price and charts and targets CenturyAluminum
Strong Daily Stock price targets for CenturyAluminum CENX are 19.63 and 20.1
Daily Target 1 | 19.51 |
Daily Target 2 | 19.74 |
Daily Target 3 | 19.976666666667 |
Daily Target 4 | 20.21 |
Daily Target 5 | 20.45 |
Daily price and volume Century Aluminum
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 19.98 (-0.7%) | 20.15 | 19.74 - 20.21 | 0.5654 times | Mon 09 June 2025 | 20.12 (3.02%) | 19.74 | 19.64 - 20.41 | 0.4669 times | Fri 06 June 2025 | 19.53 (-0.96%) | 19.97 | 19.41 - 20.10 | 0.4742 times | Thu 05 June 2025 | 19.72 (-0.05%) | 20.03 | 19.40 - 20.19 | 1.0862 times | Wed 04 June 2025 | 19.73 (1.6%) | 19.45 | 19.12 - 20.20 | 1.2129 times | Tue 03 June 2025 | 19.42 (3.35%) | 18.77 | 18.15 - 19.43 | 1.2193 times | Mon 02 June 2025 | 18.79 (21.3%) | 19.17 | 18.13 - 20.43 | 3.4894 times | Fri 30 May 2025 | 15.49 (-2.27%) | 15.62 | 15.13 - 15.69 | 0.6398 times | Thu 29 May 2025 | 15.85 (-1.74%) | 16.29 | 15.74 - 16.35 | 0.3898 times | Wed 28 May 2025 | 16.13 (-1.41%) | 16.27 | 15.89 - 16.30 | 0.4561 times | Tue 27 May 2025 | 16.36 (4.34%) | 15.86 | 15.74 - 16.48 | 0.6323 times |
Weekly price and charts CenturyAluminum
Strong weekly Stock price targets for CenturyAluminum CENX are 19.81 and 20.58
Weekly Target 1 | 19.24 |
Weekly Target 2 | 19.61 |
Weekly Target 3 | 20.01 |
Weekly Target 4 | 20.38 |
Weekly Target 5 | 20.78 |
Weekly price and volumes for Century Aluminum
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 19.98 (2.3%) | 19.74 | 19.64 - 20.41 | 0.3526 times | Fri 06 June 2025 | 19.53 (26.08%) | 19.17 | 18.13 - 20.43 | 2.5555 times | Fri 30 May 2025 | 15.49 (-1.21%) | 15.86 | 15.13 - 16.48 | 0.7234 times | Fri 23 May 2025 | 15.68 (-3.03%) | 16.35 | 15.16 - 16.39 | 0.7301 times | Tue 20 May 2025 | 16.17 (-1.34%) | 15.97 | 15.90 - 16.47 | 0.329 times | Fri 16 May 2025 | 16.39 (3.21%) | 16.94 | 15.85 - 17.78 | 1.4706 times | Fri 09 May 2025 | 15.88 (-8.16%) | 17.24 | 14.77 - 17.32 | 1.928 times | Fri 02 May 2025 | 17.29 (2.98%) | 16.80 | 15.71 - 17.57 | 1.02 times | Fri 25 April 2025 | 16.79 (7.7%) | 15.56 | 14.79 - 17.44 | 0.5483 times | Thu 17 April 2025 | 15.59 (-1.27%) | 15.66 | 15.29 - 16.10 | 0.3426 times | Wed 16 April 2025 | 15.79 (0%) | 15.66 | 15.29 - 16.10 | 0 times |
Monthly price and charts CenturyAluminum
Strong monthly Stock price targets for CenturyAluminum CENX are 19.06 and 21.36
Monthly Target 1 | 17.21 |
Monthly Target 2 | 18.6 |
Monthly Target 3 | 19.513333333333 |
Monthly Target 4 | 20.9 |
Monthly Target 5 | 21.81 |
Monthly price and volumes Century Aluminum
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 19.98 (28.99%) | 19.17 | 18.13 - 20.43 | 0.6092 times | Fri 30 May 2025 | 15.49 (-5.61%) | 16.63 | 14.77 - 17.78 | 1.1841 times | Wed 30 April 2025 | 16.41 (-11.58%) | 18.41 | 13.05 - 18.74 | 1.3942 times | Mon 31 March 2025 | 18.56 (-2.06%) | 19.42 | 16.45 - 20.84 | 1.1967 times | Fri 28 February 2025 | 18.95 (3.67%) | 18.80 | 17.07 - 22.92 | 1.4834 times | Fri 31 January 2025 | 18.28 (0.33%) | 18.52 | 16.30 - 21.49 | 1.0999 times | Tue 31 December 2024 | 18.22 (-23.57%) | 23.76 | 17.62 - 24.22 | 0.5357 times | Tue 26 November 2024 | 23.84 (35.07%) | 17.68 | 17.11 - 24.21 | 0.936 times | Thu 31 October 2024 | 17.65 (8.75%) | 16.41 | 14.89 - 19.34 | 0.741 times | Mon 30 September 2024 | 16.23 (13.02%) | 13.86 | 11.63 - 16.67 | 0.8199 times | Fri 30 August 2024 | 14.36 (-4.96%) | 14.98 | 11.40 - 16.16 | 0.9784 times |
Indicator Analysis of CenturyAluminum
Tomorrow's movement Prediction of Century Aluminum CENX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Century Aluminum CENX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Century Aluminum CENX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 61 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 14, while middle bands are at 16 and 20
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CenturyAluminum (CENX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CenturyAluminum stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CenturyAluminum in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CenturyAluminum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CenturyAluminum in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CenturyAluminum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.8 and CenturyAluminum CENX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CenturyAluminum CENX stock. Volume based technical analysis of CenturyAluminum CENX stock is negative.
CenturyAluminum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Century Aluminum CENX
DMA (daily moving average) of Century Aluminum CENX
DMA period | DMA value |
5 day DMA | 19.82 |
12 day DMA | 18.07 |
20 day DMA | 17.33 |
35 day DMA | 17.01 |
50 day DMA | 16.63 |
100 day DMA | 17.66 |
150 day DMA | 18.52 |
200 day DMA | 17.91 |
EMA (exponential moving average) of Century Aluminum CENX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.6 | 19.41 | 19.05 |
12 day EMA | 18.58 | 18.32 | 17.99 |
20 day EMA | 17.9 | 17.68 | 17.42 |
35 day EMA | 17.21 | 17.05 | 16.87 |
50 day EMA | 16.8 | 16.67 | 16.53 |
SMA (simple moving average) of Century Aluminum CENX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.82 | 19.7 | 19.44 |
12 day SMA | 18.07 | 17.69 | 17.33 |
20 day SMA | 17.33 | 17.19 | 17.06 |
35 day SMA | 17.01 | 16.88 | 16.75 |
50 day SMA | 16.63 | 16.52 | 16.44 |
100 day SMA | 17.66 | 17.64 | 17.61 |
150 day SMA | 18.52 | 18.54 | 18.55 |
200 day SMA | 17.91 | 17.88 | 17.85 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.