Login or Join

CenturyAluminum CENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Century Aluminum CENX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Aluminum

Daily price and charts and targets CenturyAluminum

Strong Daily Stock price targets for CenturyAluminum CENX are 18.87 and 19.55

Daily Target 118.35
Daily Target 218.71
Daily Target 319.033333333333
Daily Target 419.39
Daily Target 519.71

Daily price and volume Century Aluminum

Date Closing Open Range Volume
Fri 13 June 2025 19.06 (0.16%) 18.70 18.68 - 19.36 0.7178 times
Thu 12 June 2025 19.03 (-0.47%) 18.97 18.91 - 19.16 0.506 times
Wed 11 June 2025 19.12 (0%) 19.31 19.01 - 19.80 1.2634 times
Wed 11 June 2025 19.12 (-4.3%) 19.31 19.01 - 19.80 1.2634 times
Tue 10 June 2025 19.98 (-0.7%) 20.15 19.74 - 20.21 0.7031 times
Mon 09 June 2025 20.12 (3.02%) 19.74 19.64 - 20.41 0.5807 times
Fri 06 June 2025 19.53 (-0.96%) 19.97 19.41 - 20.10 0.5898 times
Thu 05 June 2025 19.72 (-0.05%) 20.03 19.40 - 20.19 1.3508 times
Wed 04 June 2025 19.73 (1.6%) 19.45 19.12 - 20.20 1.5084 times
Tue 03 June 2025 19.42 (3.35%) 18.77 18.15 - 19.43 1.5164 times
Mon 02 June 2025 18.79 (21.3%) 19.17 18.13 - 20.43 4.3397 times

 Daily chart CenturyAluminum

Weekly price and charts CenturyAluminum

Strong weekly Stock price targets for CenturyAluminum CENX are 18.31 and 19.43

Weekly Target 118.06
Weekly Target 218.56
Weekly Target 319.18
Weekly Target 419.68
Weekly Target 520.3

Weekly price and volumes for Century Aluminum

Date Closing Open Range Volume
Fri 13 June 2025 19.06 (-0.31%) 19.31 18.68 - 19.80 0.6392 times
Wed 11 June 2025 19.12 (-2.1%) 19.74 19.01 - 20.41 0.6546 times
Fri 06 June 2025 19.53 (26.08%) 19.17 18.13 - 20.43 2.3911 times
Fri 30 May 2025 15.49 (-1.21%) 15.86 15.13 - 16.48 0.6769 times
Fri 23 May 2025 15.68 (-3.03%) 16.35 15.16 - 16.39 0.6831 times
Tue 20 May 2025 16.17 (-1.34%) 15.97 15.90 - 16.47 0.3078 times
Fri 16 May 2025 16.39 (3.21%) 16.94 15.85 - 17.78 1.376 times
Fri 09 May 2025 15.88 (-8.16%) 17.24 14.77 - 17.32 1.804 times
Fri 02 May 2025 17.29 (2.98%) 16.80 15.71 - 17.57 0.9544 times
Fri 25 April 2025 16.79 (7.7%) 15.56 14.79 - 17.44 0.513 times
Thu 17 April 2025 15.59 (-1.27%) 15.66 15.29 - 16.10 0.3206 times

 weekly chart CenturyAluminum

Monthly price and charts CenturyAluminum

Strong monthly Stock price targets for CenturyAluminum CENX are 17.45 and 19.75

Monthly Target 116.91
Monthly Target 217.98
Monthly Target 319.206666666667
Monthly Target 420.28
Monthly Target 521.51

Monthly price and volumes Century Aluminum

Date Closing Open Range Volume
Fri 13 June 2025 19.06 (23.05%) 19.17 18.13 - 20.43 0.8076 times
Fri 30 May 2025 15.49 (-5.61%) 16.63 14.77 - 17.78 1.159 times
Wed 30 April 2025 16.41 (-11.58%) 18.41 13.05 - 18.74 1.3647 times
Mon 31 March 2025 18.56 (-2.06%) 19.42 16.45 - 20.84 1.1714 times
Fri 28 February 2025 18.95 (3.67%) 18.80 17.07 - 22.92 1.4521 times
Fri 31 January 2025 18.28 (0.33%) 18.52 16.30 - 21.49 1.0766 times
Tue 31 December 2024 18.22 (-23.57%) 23.76 17.62 - 24.22 0.5244 times
Tue 26 November 2024 23.84 (35.07%) 17.68 17.11 - 24.21 0.9163 times
Thu 31 October 2024 17.65 (8.75%) 16.41 14.89 - 19.34 0.7253 times
Mon 30 September 2024 16.23 (13.02%) 13.86 11.63 - 16.67 0.8026 times
Fri 30 August 2024 14.36 (-4.96%) 14.98 11.40 - 16.16 0.9577 times

 monthly chart CenturyAluminum

Indicator Analysis of CenturyAluminum

Tomorrow's movement Prediction of Century Aluminum CENX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 18.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Century Aluminum CENX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Century Aluminum CENX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 70 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 15, while middle bands are at 17 and 20

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CenturyAluminum (CENX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CenturyAluminum stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CenturyAluminum in short term and the buy signal is strong.

CenturyAluminum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for CenturyAluminum in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CenturyAluminum is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.47 and CenturyAluminum CENX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CenturyAluminum CENX stock. Volume based technical analysis of CenturyAluminum CENX stock is negative.

CenturyAluminum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Century Aluminum CENX

DMA (daily moving average) of Century Aluminum CENX

DMA period DMA value
5 day DMA 19.26
12 day DMA 19.09
20 day DMA 17.84
35 day DMA 17.28
50 day DMA 16.89
100 day DMA 17.69
150 day DMA 18.46
200 day DMA 18.04

EMA (exponential moving average) of Century Aluminum CENX

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1719.2319.33
12 day EMA18.8218.7818.73
20 day EMA18.2918.2118.12
35 day EMA17.6217.5317.44
50 day EMA17.0216.9416.85

SMA (simple moving average) of Century Aluminum CENX

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2619.4719.57
12 day SMA19.0918.8318.58
20 day SMA17.8417.717.57
35 day SMA17.2817.2217.15
50 day SMA16.8916.8316.76
100 day SMA17.6917.6917.68
150 day SMA18.4618.4818.49
200 day SMA18.041817.97
Back to top | Use Dark Theme