Login or Join

CenturyAluminum CENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Century Aluminum CENX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Aluminum

Daily price and charts and targets CenturyAluminum

Strong Daily Stock price targets for CenturyAluminum CENX are 19.63 and 20.1

Daily Target 119.51
Daily Target 219.74
Daily Target 319.976666666667
Daily Target 420.21
Daily Target 520.45

Daily price and volume Century Aluminum

Date Closing Open Range Volume
Tue 10 June 2025 19.98 (-0.7%) 20.15 19.74 - 20.21 0.5654 times
Mon 09 June 2025 20.12 (3.02%) 19.74 19.64 - 20.41 0.4669 times
Fri 06 June 2025 19.53 (-0.96%) 19.97 19.41 - 20.10 0.4742 times
Thu 05 June 2025 19.72 (-0.05%) 20.03 19.40 - 20.19 1.0862 times
Wed 04 June 2025 19.73 (1.6%) 19.45 19.12 - 20.20 1.2129 times
Tue 03 June 2025 19.42 (3.35%) 18.77 18.15 - 19.43 1.2193 times
Mon 02 June 2025 18.79 (21.3%) 19.17 18.13 - 20.43 3.4894 times
Fri 30 May 2025 15.49 (-2.27%) 15.62 15.13 - 15.69 0.6398 times
Thu 29 May 2025 15.85 (-1.74%) 16.29 15.74 - 16.35 0.3898 times
Wed 28 May 2025 16.13 (-1.41%) 16.27 15.89 - 16.30 0.4561 times
Tue 27 May 2025 16.36 (4.34%) 15.86 15.74 - 16.48 0.6323 times

 Daily chart CenturyAluminum

Weekly price and charts CenturyAluminum

Strong weekly Stock price targets for CenturyAluminum CENX are 19.81 and 20.58

Weekly Target 119.24
Weekly Target 219.61
Weekly Target 320.01
Weekly Target 420.38
Weekly Target 520.78

Weekly price and volumes for Century Aluminum

Date Closing Open Range Volume
Tue 10 June 2025 19.98 (2.3%) 19.74 19.64 - 20.41 0.3526 times
Fri 06 June 2025 19.53 (26.08%) 19.17 18.13 - 20.43 2.5555 times
Fri 30 May 2025 15.49 (-1.21%) 15.86 15.13 - 16.48 0.7234 times
Fri 23 May 2025 15.68 (-3.03%) 16.35 15.16 - 16.39 0.7301 times
Tue 20 May 2025 16.17 (-1.34%) 15.97 15.90 - 16.47 0.329 times
Fri 16 May 2025 16.39 (3.21%) 16.94 15.85 - 17.78 1.4706 times
Fri 09 May 2025 15.88 (-8.16%) 17.24 14.77 - 17.32 1.928 times
Fri 02 May 2025 17.29 (2.98%) 16.80 15.71 - 17.57 1.02 times
Fri 25 April 2025 16.79 (7.7%) 15.56 14.79 - 17.44 0.5483 times
Thu 17 April 2025 15.59 (-1.27%) 15.66 15.29 - 16.10 0.3426 times
Wed 16 April 2025 15.79 (0%) 15.66 15.29 - 16.10 0 times

 weekly chart CenturyAluminum

Monthly price and charts CenturyAluminum

Strong monthly Stock price targets for CenturyAluminum CENX are 19.06 and 21.36

Monthly Target 117.21
Monthly Target 218.6
Monthly Target 319.513333333333
Monthly Target 420.9
Monthly Target 521.81

Monthly price and volumes Century Aluminum

Date Closing Open Range Volume
Tue 10 June 2025 19.98 (28.99%) 19.17 18.13 - 20.43 0.6092 times
Fri 30 May 2025 15.49 (-5.61%) 16.63 14.77 - 17.78 1.1841 times
Wed 30 April 2025 16.41 (-11.58%) 18.41 13.05 - 18.74 1.3942 times
Mon 31 March 2025 18.56 (-2.06%) 19.42 16.45 - 20.84 1.1967 times
Fri 28 February 2025 18.95 (3.67%) 18.80 17.07 - 22.92 1.4834 times
Fri 31 January 2025 18.28 (0.33%) 18.52 16.30 - 21.49 1.0999 times
Tue 31 December 2024 18.22 (-23.57%) 23.76 17.62 - 24.22 0.5357 times
Tue 26 November 2024 23.84 (35.07%) 17.68 17.11 - 24.21 0.936 times
Thu 31 October 2024 17.65 (8.75%) 16.41 14.89 - 19.34 0.741 times
Mon 30 September 2024 16.23 (13.02%) 13.86 11.63 - 16.67 0.8199 times
Fri 30 August 2024 14.36 (-4.96%) 14.98 11.40 - 16.16 0.9784 times

 monthly chart CenturyAluminum

Indicator Analysis of CenturyAluminum

Tomorrow's movement Prediction of Century Aluminum CENX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 18.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Century Aluminum CENX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Century Aluminum CENX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 61 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 14, while middle bands are at 16 and 20

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CenturyAluminum (CENX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CenturyAluminum stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CenturyAluminum in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CenturyAluminum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CenturyAluminum in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CenturyAluminum is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.8 and CenturyAluminum CENX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CenturyAluminum CENX stock. Volume based technical analysis of CenturyAluminum CENX stock is negative.

CenturyAluminum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Century Aluminum CENX

DMA (daily moving average) of Century Aluminum CENX

DMA period DMA value
5 day DMA 19.82
12 day DMA 18.07
20 day DMA 17.33
35 day DMA 17.01
50 day DMA 16.63
100 day DMA 17.66
150 day DMA 18.52
200 day DMA 17.91

EMA (exponential moving average) of Century Aluminum CENX

EMA period EMA current EMA prev EMA prev2
5 day EMA19.619.4119.05
12 day EMA18.5818.3217.99
20 day EMA17.917.6817.42
35 day EMA17.2117.0516.87
50 day EMA16.816.6716.53

SMA (simple moving average) of Century Aluminum CENX

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8219.719.44
12 day SMA18.0717.6917.33
20 day SMA17.3317.1917.06
35 day SMA17.0116.8816.75
50 day SMA16.6316.5216.44
100 day SMA17.6617.6417.61
150 day SMA18.5218.5418.55
200 day SMA17.9117.8817.85
Back to top | Use Dark Theme