CenturyAluminum CENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Aluminum CENX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Aluminum
Daily price and charts and targets CenturyAluminum
Strong Daily Stock price targets for CenturyAluminum CENX are 18.97 and 19.22
| Daily Target 1 | 18.78 |
| Daily Target 2 | 18.91 |
| Daily Target 3 | 19.033333333333 |
| Daily Target 4 | 19.16 |
| Daily Target 5 | 19.28 |
Daily price and volume Century Aluminum
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 19.03 (-0.47%) | 18.97 | 18.91 - 19.16 | 0.3715 times | Wed 11 June 2025 | 19.12 (0%) | 19.31 | 19.01 - 19.80 | 0.9275 times | Wed 11 June 2025 | 19.12 (-4.3%) | 19.31 | 19.01 - 19.80 | 0.9275 times | Tue 10 June 2025 | 19.98 (-0.7%) | 20.15 | 19.74 - 20.21 | 0.5162 times | Mon 09 June 2025 | 20.12 (3.02%) | 19.74 | 19.64 - 20.41 | 0.4263 times | Fri 06 June 2025 | 19.53 (-0.96%) | 19.97 | 19.41 - 20.10 | 0.433 times | Thu 05 June 2025 | 19.72 (-0.05%) | 20.03 | 19.40 - 20.19 | 0.9917 times | Wed 04 June 2025 | 19.73 (1.6%) | 19.45 | 19.12 - 20.20 | 1.1073 times | Tue 03 June 2025 | 19.42 (3.35%) | 18.77 | 18.15 - 19.43 | 1.1132 times | Mon 02 June 2025 | 18.79 (21.3%) | 19.17 | 18.13 - 20.43 | 3.1858 times | Fri 30 May 2025 | 15.49 (-2.27%) | 15.62 | 15.13 - 15.69 | 0.5841 times |
Weekly price and charts CenturyAluminum
Strong weekly Stock price targets for CenturyAluminum CENX are 18.53 and 19.42
| Weekly Target 1 | 18.36 |
| Weekly Target 2 | 18.69 |
| Weekly Target 3 | 19.246666666667 |
| Weekly Target 4 | 19.58 |
| Weekly Target 5 | 20.14 |
Weekly price and volumes for Century Aluminum
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 19.03 (-0.47%) | 19.31 | 18.91 - 19.80 | 0.4632 times | Wed 11 June 2025 | 19.12 (-2.1%) | 19.74 | 19.01 - 20.41 | 0.6669 times | Fri 06 June 2025 | 19.53 (26.08%) | 19.17 | 18.13 - 20.43 | 2.436 times | Fri 30 May 2025 | 15.49 (-1.21%) | 15.86 | 15.13 - 16.48 | 0.6896 times | Fri 23 May 2025 | 15.68 (-3.03%) | 16.35 | 15.16 - 16.39 | 0.696 times | Tue 20 May 2025 | 16.17 (-1.34%) | 15.97 | 15.90 - 16.47 | 0.3136 times | Fri 16 May 2025 | 16.39 (3.21%) | 16.94 | 15.85 - 17.78 | 1.4018 times | Fri 09 May 2025 | 15.88 (-8.16%) | 17.24 | 14.77 - 17.32 | 1.8379 times | Fri 02 May 2025 | 17.29 (2.98%) | 16.80 | 15.71 - 17.57 | 0.9723 times | Fri 25 April 2025 | 16.79 (7.7%) | 15.56 | 14.79 - 17.44 | 0.5226 times | Thu 17 April 2025 | 15.59 (-1.27%) | 15.66 | 15.29 - 16.10 | 0.3266 times |
Monthly price and charts CenturyAluminum
Strong monthly Stock price targets for CenturyAluminum CENX are 17.43 and 19.73
| Monthly Target 1 | 16.9 |
| Monthly Target 2 | 17.96 |
| Monthly Target 3 | 19.196666666667 |
| Monthly Target 4 | 20.26 |
| Monthly Target 5 | 21.5 |
Monthly price and volumes Century Aluminum
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 19.03 (22.85%) | 19.17 | 18.13 - 20.43 | 0.7702 times | Fri 30 May 2025 | 15.49 (-5.61%) | 16.63 | 14.77 - 17.78 | 1.1638 times | Wed 30 April 2025 | 16.41 (-11.58%) | 18.41 | 13.05 - 18.74 | 1.3702 times | Mon 31 March 2025 | 18.56 (-2.06%) | 19.42 | 16.45 - 20.84 | 1.1762 times | Fri 28 February 2025 | 18.95 (3.67%) | 18.80 | 17.07 - 22.92 | 1.4579 times | Fri 31 January 2025 | 18.28 (0.33%) | 18.52 | 16.30 - 21.49 | 1.081 times | Tue 31 December 2024 | 18.22 (-23.57%) | 23.76 | 17.62 - 24.22 | 0.5265 times | Tue 26 November 2024 | 23.84 (35.07%) | 17.68 | 17.11 - 24.21 | 0.92 times | Thu 31 October 2024 | 17.65 (8.75%) | 16.41 | 14.89 - 19.34 | 0.7283 times | Mon 30 September 2024 | 16.23 (13.02%) | 13.86 | 11.63 - 16.67 | 0.8059 times | Fri 30 August 2024 | 14.36 (-4.96%) | 14.98 | 11.40 - 16.16 | 0.9616 times |
Indicator Analysis of CenturyAluminum
Tomorrow's movement Prediction of Century Aluminum CENX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Century Aluminum CENX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 55 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 15, while middle bands are at 16 and 20
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CenturyAluminum (CENX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CenturyAluminum stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CenturyAluminum in short term and the buy signal is strong.
CenturyAluminum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CenturyAluminum in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CenturyAluminum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.28 and CenturyAluminum CENX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CenturyAluminum CENX stock. Volume based technical analysis of CenturyAluminum CENX stock is negative.
CenturyAluminum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Century Aluminum CENX
DMA (daily moving average) of Century Aluminum CENX
| DMA period | DMA value |
| 5 day DMA | 19.47 |
| 12 day DMA | 18.83 |
| 20 day DMA | 17.7 |
| 35 day DMA | 17.22 |
| 50 day DMA | 16.83 |
| 100 day DMA | 17.69 |
| 150 day DMA | 18.48 |
| 200 day DMA | 18 |
EMA (exponential moving average) of Century Aluminum CENX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.23 | 19.33 | 19.44 |
| 12 day EMA | 18.78 | 18.73 | 18.66 |
| 20 day EMA | 18.21 | 18.12 | 18.02 |
| 35 day EMA | 17.53 | 17.44 | 17.34 |
| 50 day EMA | 16.97 | 16.89 | 16.8 |
SMA (simple moving average) of Century Aluminum CENX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.47 | 19.57 | 19.69 |
| 12 day SMA | 18.83 | 18.58 | 18.35 |
| 20 day SMA | 17.7 | 17.57 | 17.44 |
| 35 day SMA | 17.22 | 17.15 | 17.1 |
| 50 day SMA | 16.83 | 16.76 | 16.7 |
| 100 day SMA | 17.69 | 17.68 | 17.67 |
| 150 day SMA | 18.48 | 18.49 | 18.5 |
| 200 day SMA | 18 | 17.97 | 17.94 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.