Login or Join

CerusCorporation CERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cerus Corporation CERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets CerusCorporation

Strong Daily Stock price targets for CerusCorporation CERS are 1.38 and 1.51

Daily Target 11.34
Daily Target 21.41
Daily Target 31.4733333333333
Daily Target 41.54
Daily Target 51.6

Daily price and volume Cerus Corporation

Date Closing Open Range Volume
Mon 09 June 2025 1.47 (-2.65%) 1.53 1.41 - 1.54 0.5874 times
Fri 06 June 2025 1.51 (9.42%) 1.43 1.39 - 1.58 2.2468 times
Thu 05 June 2025 1.38 (-4.17%) 1.42 1.33 - 1.43 1.0565 times
Wed 04 June 2025 1.44 (0%) 1.45 1.41 - 1.52 1.2207 times
Tue 03 June 2025 1.44 (9.09%) 1.33 1.28 - 1.45 0.7511 times
Mon 02 June 2025 1.32 (3.94%) 1.26 1.25 - 1.34 0.7143 times
Fri 30 May 2025 1.27 (3.25%) 1.24 1.20 - 1.28 1.5251 times
Thu 29 May 2025 1.23 (-3.15%) 1.24 1.20 - 1.25 1.0368 times
Wed 28 May 2025 1.27 (0.79%) 1.26 1.23 - 1.27 0.4793 times
Tue 27 May 2025 1.26 (0.8%) 1.26 1.24 - 1.27 0.3819 times
Fri 23 May 2025 1.25 (0%) 1.23 1.21 - 1.27 0.5308 times

 Daily chart CerusCorporation

Weekly price and charts CerusCorporation

Strong weekly Stock price targets for CerusCorporation CERS are 1.38 and 1.51

Weekly Target 11.34
Weekly Target 21.41
Weekly Target 31.4733333333333
Weekly Target 41.54
Weekly Target 51.6

Weekly price and volumes for Cerus Corporation

Date Closing Open Range Volume
Mon 09 June 2025 1.47 (-2.65%) 1.53 1.41 - 1.54 0.244 times
Fri 06 June 2025 1.51 (18.9%) 1.26 1.25 - 1.58 2.4884 times
Fri 30 May 2025 1.27 (1.6%) 1.26 1.20 - 1.28 1.4222 times
Fri 23 May 2025 1.25 (-6.72%) 1.30 1.21 - 1.35 0.8191 times
Tue 20 May 2025 1.34 (0.75%) 1.28 1.27 - 1.35 0.4046 times
Fri 16 May 2025 1.33 (3.1%) 1.36 1.23 - 1.38 1.2647 times
Fri 09 May 2025 1.29 (-4.44%) 1.37 1.22 - 1.38 1.0751 times
Fri 02 May 2025 1.35 (0%) 1.35 1.28 - 1.39 1.0264 times
Fri 25 April 2025 1.35 (3.85%) 1.28 1.23 - 1.42 0.882 times
Thu 17 April 2025 1.30 (0%) 1.32 1.28 - 1.33 0.3734 times
Wed 16 April 2025 1.30 (0%) 1.32 1.28 - 1.33 0 times

 weekly chart CerusCorporation

Monthly price and charts CerusCorporation

Strong monthly Stock price targets for CerusCorporation CERS are 1.36 and 1.69

Monthly Target 11.1
Monthly Target 21.29
Monthly Target 31.4333333333333
Monthly Target 41.62
Monthly Target 51.76

Monthly price and volumes Cerus Corporation

Date Closing Open Range Volume
Mon 09 June 2025 1.47 (15.75%) 1.26 1.25 - 1.58 0.4691 times
Fri 30 May 2025 1.27 (-3.79%) 1.32 1.20 - 1.38 0.9432 times
Wed 30 April 2025 1.32 (-5.04%) 1.36 1.12 - 1.43 1.0097 times
Mon 31 March 2025 1.39 (-15.76%) 1.67 1.35 - 1.67 1.1335 times
Fri 28 February 2025 1.65 (-11.76%) 1.80 1.59 - 1.96 0.8677 times
Fri 31 January 2025 1.87 (21.43%) 1.53 1.51 - 2.24 1.4248 times
Tue 31 December 2024 1.54 (-12.5%) 1.81 1.50 - 1.87 0.7176 times
Tue 26 November 2024 1.76 (12.1%) 1.58 1.52 - 2.03 1.0907 times
Thu 31 October 2024 1.57 (-9.77%) 1.71 1.38 - 1.96 1.6615 times
Mon 30 September 2024 1.74 (-23.01%) 2.20 1.70 - 2.25 0.6822 times
Fri 30 August 2024 2.26 (0%) 2.27 1.99 - 2.54 0.766 times

 monthly chart CerusCorporation

Indicator Analysis of CerusCorporation

Tomorrow's movement Prediction of Cerus Corporation CERS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cerus Corporation CERS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cerus Corporation CERS is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

BullKhan value: 50 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CerusCorporation (CERS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CerusCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CerusCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CerusCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CerusCorporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CerusCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.38 and CerusCorporation CERS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CerusCorporation CERS stock. Volume based technical analysis of CerusCorporation CERS stock is negative.

CerusCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cerus Corporation CERS

DMA (daily moving average) of Cerus Corporation CERS

DMA period DMA value
5 day DMA 1.45
12 day DMA 1.34
20 day DMA 1.33
35 day DMA 1.33
50 day DMA 1.32
100 day DMA 1.45
150 day DMA 1.55
200 day DMA 1.61

EMA (exponential moving average) of Cerus Corporation CERS

EMA period EMA current EMA prev EMA prev2
5 day EMA1.441.421.37
12 day EMA1.381.361.33
20 day EMA1.351.341.32
35 day EMA1.351.341.33
50 day EMA1.341.331.32

SMA (simple moving average) of Cerus Corporation CERS

SMA period SMA current SMA prev SMA prev2
5 day SMA1.451.421.37
12 day SMA1.341.321.31
20 day SMA1.331.321.31
35 day SMA1.331.321.32
50 day SMA1.321.321.31
100 day SMA1.451.461.47
150 day SMA1.551.551.55
200 day SMA1.611.621.62
Back to top | Use Dark Theme