Login or Join

CerusCorporation CERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cerus Corporation CERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets CerusCorporation

Strong Daily Stock price targets for CerusCorporation CERS are 1.3 and 1.35

Daily Target 11.29
Daily Target 21.3
Daily Target 31.3366666666667
Daily Target 41.35
Daily Target 51.39

Daily price and volume Cerus Corporation

Date Closing Open Range Volume
Fri 13 June 2025 1.32 (-3.65%) 1.33 1.32 - 1.37 0.6511 times
Thu 12 June 2025 1.37 (-3.52%) 1.39 1.36 - 1.41 0.4928 times
Wed 11 June 2025 1.42 (0%) 1.47 1.40 - 1.47 0.4253 times
Wed 11 June 2025 1.42 (-1.39%) 1.47 1.40 - 1.47 0.4253 times
Tue 10 June 2025 1.44 (-2.04%) 1.50 1.42 - 1.50 0.7084 times
Mon 09 June 2025 1.47 (-2.65%) 1.53 1.41 - 1.54 0.7311 times
Fri 06 June 2025 1.51 (9.42%) 1.43 1.39 - 1.58 2.7966 times
Thu 05 June 2025 1.38 (-4.17%) 1.42 1.33 - 1.43 1.3151 times
Wed 04 June 2025 1.44 (0%) 1.45 1.41 - 1.52 1.5194 times
Tue 03 June 2025 1.44 (9.09%) 1.33 1.28 - 1.45 0.9349 times
Mon 02 June 2025 1.32 (3.94%) 1.26 1.25 - 1.34 0.8891 times

 Daily chart CerusCorporation

Weekly price and charts CerusCorporation

Strong weekly Stock price targets for CerusCorporation CERS are 1.25 and 1.4

Weekly Target 11.22
Weekly Target 21.27
Weekly Target 31.37
Weekly Target 41.42
Weekly Target 51.52

Weekly price and volumes for Cerus Corporation

Date Closing Open Range Volume
Fri 13 June 2025 1.32 (-7.04%) 1.47 1.32 - 1.47 0.4975 times
Wed 11 June 2025 1.42 (-5.96%) 1.53 1.40 - 1.54 0.5912 times
Fri 06 June 2025 1.51 (18.9%) 1.26 1.25 - 1.58 2.3634 times
Fri 30 May 2025 1.27 (1.6%) 1.26 1.20 - 1.28 1.3508 times
Fri 23 May 2025 1.25 (-6.72%) 1.30 1.21 - 1.35 0.778 times
Tue 20 May 2025 1.34 (0.75%) 1.28 1.27 - 1.35 0.3842 times
Fri 16 May 2025 1.33 (3.1%) 1.36 1.23 - 1.38 1.2012 times
Fri 09 May 2025 1.29 (-4.44%) 1.37 1.22 - 1.38 1.0211 times
Fri 02 May 2025 1.35 (0%) 1.35 1.28 - 1.39 0.9749 times
Fri 25 April 2025 1.35 (3.85%) 1.28 1.23 - 1.42 0.8377 times
Thu 17 April 2025 1.30 (0%) 1.32 1.28 - 1.33 0.3547 times

 weekly chart CerusCorporation

Monthly price and charts CerusCorporation

Strong monthly Stock price targets for CerusCorporation CERS are 1.29 and 1.62

Monthly Target 11.05
Monthly Target 21.19
Monthly Target 31.3833333333333
Monthly Target 41.52
Monthly Target 51.71

Monthly price and volumes Cerus Corporation

Date Closing Open Range Volume
Fri 13 June 2025 1.32 (3.94%) 1.26 1.25 - 1.58 0.6145 times
Fri 30 May 2025 1.27 (-3.79%) 1.32 1.20 - 1.38 0.9288 times
Wed 30 April 2025 1.32 (-5.04%) 1.36 1.12 - 1.43 0.9943 times
Mon 31 March 2025 1.39 (-15.76%) 1.67 1.35 - 1.67 1.1162 times
Fri 28 February 2025 1.65 (-11.76%) 1.80 1.59 - 1.96 0.8545 times
Fri 31 January 2025 1.87 (21.43%) 1.53 1.51 - 2.24 1.4031 times
Tue 31 December 2024 1.54 (-12.5%) 1.81 1.50 - 1.87 0.7066 times
Tue 26 November 2024 1.76 (12.1%) 1.58 1.52 - 2.03 1.0741 times
Thu 31 October 2024 1.57 (-9.77%) 1.71 1.38 - 1.96 1.6362 times
Mon 30 September 2024 1.74 (-23.01%) 2.20 1.70 - 2.25 0.6718 times
Fri 30 August 2024 2.26 (0%) 2.27 1.99 - 2.54 0.7544 times

 monthly chart CerusCorporation

Indicator Analysis of CerusCorporation

Tomorrow's movement Prediction of Cerus Corporation CERS appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 1.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cerus Corporation CERS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cerus Corporation CERS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Cerus Corporation CERS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.34

Tomorrow's movement Prediction of Cerus Corporation CERS is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

BullKhan value: 5 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CerusCorporation (CERS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CerusCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CerusCorporation in short term but the sell signal is initial and weak.

CerusCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CerusCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CerusCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.44 and CerusCorporation CERS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CerusCorporation CERS stock. Volume based technical analysis of CerusCorporation CERS stock is negative.

CerusCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cerus Corporation CERS

DMA (daily moving average) of Cerus Corporation CERS

DMA period DMA value
5 day DMA 1.39
12 day DMA 1.4
20 day DMA 1.35
35 day DMA 1.33
50 day DMA 1.33
100 day DMA 1.43
150 day DMA 1.53
200 day DMA 1.6

EMA (exponential moving average) of Cerus Corporation CERS

EMA period EMA current EMA prev EMA prev2
5 day EMA1.381.411.43
12 day EMA1.381.391.39
20 day EMA1.371.371.37
35 day EMA1.361.361.36
50 day EMA1.321.321.32

SMA (simple moving average) of Cerus Corporation CERS

SMA period SMA current SMA prev SMA prev2
5 day SMA1.391.421.45
12 day SMA1.41.391.38
20 day SMA1.351.351.35
35 day SMA1.331.331.33
50 day SMA1.331.331.33
100 day SMA1.431.431.44
150 day SMA1.531.541.54
200 day SMA1.61.61.6
Back to top | Use Dark Theme