CemtrexInc CETX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cemtrex Inc CETX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets CemtrexInc
Strong Daily Stock price targets for CemtrexInc CETX are 0.85 and 0.93
| Daily Target 1 | 0.83 |
| Daily Target 2 | 0.87 |
| Daily Target 3 | 0.90666666666667 |
| Daily Target 4 | 0.95 |
| Daily Target 5 | 0.99 |
Daily price and volume Cemtrex Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 0.92 (-1.08%) | 0.93 | 0.86 - 0.94 | 0.107 times | Thu 05 June 2025 | 0.93 (-7%) | 0.97 | 0.90 - 1.00 | 0.1528 times | Wed 04 June 2025 | 1.00 (-2.91%) | 1.03 | 0.96 - 1.04 | 0.1174 times | Tue 03 June 2025 | 1.03 (3%) | 1.04 | 0.97 - 1.05 | 0.1785 times | Mon 02 June 2025 | 1.00 (9.89%) | 0.94 | 0.92 - 1.06 | 0.3246 times | Fri 30 May 2025 | 0.91 (0%) | 0.90 | 0.85 - 1.05 | 0.7581 times | Thu 29 May 2025 | 0.91 (4.6%) | 0.92 | 0.87 - 0.92 | 0.3862 times | Wed 28 May 2025 | 0.87 (-48.52%) | 0.96 | 0.86 - 0.96 | 1.7053 times | Tue 27 May 2025 | 1.69 (0%) | 1.75 | 1.63 - 2.84 | 6.2258 times | Fri 23 May 2025 | 1.69 (-2.31%) | 1.67 | 1.65 - 1.76 | 0.0443 times | Thu 22 May 2025 | 1.73 (-8.95%) | 1.89 | 1.72 - 1.89 | 0.0477 times |
Weekly price and charts CemtrexInc
Strong weekly Stock price targets for CemtrexInc CETX are 0.79 and 0.99
| Weekly Target 1 | 0.75 |
| Weekly Target 2 | 0.83 |
| Weekly Target 3 | 0.94666666666667 |
| Weekly Target 4 | 1.03 |
| Weekly Target 5 | 1.15 |
Weekly price and volumes for Cemtrex Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 0.92 (1.1%) | 0.94 | 0.86 - 1.06 | 0.6554 times | Fri 30 May 2025 | 0.91 (-46.15%) | 1.75 | 0.85 - 2.84 | 6.7564 times | Fri 23 May 2025 | 1.69 (-15.92%) | 2.01 | 1.65 - 2.10 | 0.1565 times | Tue 20 May 2025 | 2.01 (-17.28%) | 2.45 | 1.92 - 2.45 | 0.1789 times | Fri 16 May 2025 | 2.43 (55.77%) | 1.68 | 1.50 - 2.59 | 1.6454 times | Fri 09 May 2025 | 1.56 (8.33%) | 1.47 | 1.37 - 1.70 | 0.1172 times | Fri 02 May 2025 | 1.44 (7.46%) | 1.32 | 1.30 - 1.63 | 0.3472 times | Fri 25 April 2025 | 1.34 (8.94%) | 1.24 | 1.16 - 1.53 | 0.1388 times | Thu 17 April 2025 | 1.23 (0.82%) | 1.27 | 1.22 - 1.27 | 0.0042 times | Wed 16 April 2025 | 1.22 (0%) | 1.27 | 1.22 - 1.27 | 0 times | Wed 16 April 2025 | 1.22 (0%) | 1.27 | 1.22 - 1.27 | 0 times |
Monthly price and charts CemtrexInc
Strong monthly Stock price targets for CemtrexInc CETX are 0.79 and 0.99
| Monthly Target 1 | 0.75 |
| Monthly Target 2 | 0.83 |
| Monthly Target 3 | 0.94666666666667 |
| Monthly Target 4 | 1.03 |
| Monthly Target 5 | 1.15 |
Monthly price and volumes Cemtrex Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 0.92 (1.1%) | 0.94 | 0.86 - 1.06 | 0.0301 times | Fri 30 May 2025 | 0.91 (-32.59%) | 1.30 | 0.85 - 2.84 | 0.4082 times | Wed 30 April 2025 | 1.35 (-8.16%) | 1.46 | 1.14 - 1.63 | 0.0295 times | Mon 31 March 2025 | 1.47 (-14.04%) | 1.73 | 1.40 - 1.78 | 0.014 times | Fri 28 February 2025 | 1.71 (-32.41%) | 2.41 | 1.65 - 2.59 | 0.0916 times | Fri 31 January 2025 | 2.53 (-12.46%) | 2.90 | 2.40 - 3.70 | 0.0636 times | Tue 31 December 2024 | 2.89 (-9.69%) | 3.40 | 2.80 - 3.85 | 0.2396 times | Tue 26 November 2024 | 3.20 (1085.19%) | 0.26 | 0.11 - 3.86 | 2.463 times | Thu 31 October 2024 | 0.27 (125%) | 0.10 | 0.09 - 3.49 | 6.4309 times | Mon 30 September 2024 | 0.12 (-20%) | 0.15 | 0.11 - 0.18 | 0.2295 times | Fri 30 August 2024 | 0.15 (-21.05%) | 0.19 | 0.14 - 0.20 | 0.2072 times |
Indicator Analysis of CemtrexInc
Tomorrow's movement Prediction of Cemtrex Inc CETX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cemtrex Inc CETX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cemtrex Inc CETX is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
BullKhan value: 10 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 1, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CemtrexInc (CETX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CemtrexInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CemtrexInc in short term and the sell signal is strong.
CemtrexInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CemtrexInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CemtrexInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.4 and CemtrexInc CETX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CemtrexInc CETX stock. Volume based technical analysis of CemtrexInc CETX stock is negative.
CemtrexInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cemtrex Inc CETX
DMA (daily moving average) of Cemtrex Inc CETX
| DMA period | DMA value |
| 5 day DMA | 0.98 |
| 12 day DMA | 1.22 |
| 20 day DMA | 1.5 |
| 35 day DMA | 1.46 |
| 50 day DMA | 1.39 |
| 100 day DMA | 1.62 |
| 150 day DMA | 1.85 |
| 200 day DMA | 1.47 |
EMA (exponential moving average) of Cemtrex Inc CETX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.98 | 1.01 | 1.05 |
| 12 day EMA | 1.17 | 1.22 | 1.27 |
| 20 day EMA | 1.31 | 1.35 | 1.39 |
| 35 day EMA | 1.35 | 1.38 | 1.41 |
| 50 day EMA | 1.33 | 1.35 | 1.37 |
SMA (simple moving average) of Cemtrex Inc CETX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.98 | 0.97 | 0.97 |
| 12 day SMA | 1.22 | 1.31 | 1.4 |
| 20 day SMA | 1.5 | 1.53 | 1.56 |
| 35 day SMA | 1.46 | 1.46 | 1.47 |
| 50 day SMA | 1.39 | 1.4 | 1.4 |
| 100 day SMA | 1.62 | 1.63 | 1.65 |
| 150 day SMA | 1.85 | 1.84 | 1.84 |
| 200 day SMA | 1.47 | 1.47 | 1.47 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.