CevaInc CEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceva Inc CEVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets CevaInc
Strong Daily Stock price targets for CevaInc CEVA are 20.11 and 20.55
Daily Target 1 | 19.77 |
Daily Target 2 | 20.01 |
Daily Target 3 | 20.213333333333 |
Daily Target 4 | 20.45 |
Daily Target 5 | 20.65 |
Daily price and volume Ceva Inc
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 20.24 (1.5%) | 20.13 | 19.98 - 20.42 | 0.8601 times | Thu 05 June 2025 | 19.94 (-3.48%) | 20.74 | 19.81 - 20.95 | 1.0829 times | Wed 04 June 2025 | 20.66 (4.5%) | 19.90 | 19.77 - 20.73 | 1.1843 times | Tue 03 June 2025 | 19.77 (5.5%) | 18.82 | 18.70 - 19.85 | 1.269 times | Mon 02 June 2025 | 18.74 (-0.11%) | 18.71 | 18.41 - 18.92 | 1.0114 times | Fri 30 May 2025 | 18.76 (-2.49%) | 19.10 | 18.31 - 19.10 | 0.7948 times | Thu 29 May 2025 | 19.24 (-0.31%) | 19.81 | 19.14 - 19.81 | 0.6456 times | Wed 28 May 2025 | 19.30 (-0.87%) | 19.64 | 19.07 - 19.64 | 0.891 times | Tue 27 May 2025 | 19.47 (1.78%) | 19.57 | 19.31 - 19.96 | 1.2322 times | Fri 23 May 2025 | 19.13 (-3.24%) | 19.26 | 19.00 - 19.64 | 1.0288 times | Thu 22 May 2025 | 19.77 (-2.18%) | 20.15 | 19.75 - 20.56 | 1.2172 times |
Weekly price and charts CevaInc
Strong weekly Stock price targets for CevaInc CEVA are 19.33 and 21.87
Weekly Target 1 | 17.33 |
Weekly Target 2 | 18.78 |
Weekly Target 3 | 19.866666666667 |
Weekly Target 4 | 21.32 |
Weekly Target 5 | 22.41 |
Weekly price and volumes for Ceva Inc
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 20.24 (7.89%) | 18.71 | 18.41 - 20.95 | 1.4411 times | Fri 30 May 2025 | 18.76 (-1.93%) | 19.57 | 18.31 - 19.96 | 0.9497 times | Fri 23 May 2025 | 19.13 (-7.58%) | 20.76 | 19.00 - 21.13 | 1.1355 times | Tue 20 May 2025 | 20.70 (-2.5%) | 20.67 | 20.30 - 21.19 | 0.6868 times | Fri 16 May 2025 | 21.23 (5.73%) | 21.53 | 21.06 - 22.53 | 1.8895 times | Fri 09 May 2025 | 20.08 (-25.88%) | 26.71 | 19.97 - 27.02 | 2.1567 times | Fri 02 May 2025 | 27.09 (1.42%) | 26.57 | 25.17 - 27.52 | 0.6552 times | Fri 25 April 2025 | 26.71 (16.28%) | 22.39 | 22.07 - 27.01 | 0.7647 times | Thu 17 April 2025 | 22.97 (1.41%) | 22.56 | 21.95 - 23.21 | 0.1817 times | Wed 16 April 2025 | 22.65 (0%) | 22.56 | 21.94 - 22.96 | 0.1392 times | Wed 16 April 2025 | 22.65 (0%) | 22.56 | 21.95 - 22.96 | 0 times |
Monthly price and charts CevaInc
Strong monthly Stock price targets for CevaInc CEVA are 19.33 and 21.87
Monthly Target 1 | 17.33 |
Monthly Target 2 | 18.78 |
Monthly Target 3 | 19.866666666667 |
Monthly Target 4 | 21.32 |
Monthly Target 5 | 22.41 |
Monthly price and volumes Ceva Inc
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 20.24 (7.89%) | 18.71 | 18.41 - 20.95 | 0.3404 times | Fri 30 May 2025 | 18.76 (-28.42%) | 26.46 | 18.31 - 27.52 | 1.6607 times | Wed 30 April 2025 | 26.21 (2.34%) | 25.38 | 19.35 - 27.19 | 1.125 times | Mon 31 March 2025 | 25.61 (-25.25%) | 34.45 | 24.65 - 34.68 | 0.9907 times | Fri 28 February 2025 | 34.26 (6.36%) | 31.29 | 30.82 - 38.94 | 1.4785 times | Fri 31 January 2025 | 32.21 (2.09%) | 31.73 | 30.71 - 34.71 | 1.5022 times | Tue 31 December 2024 | 31.55 (7.06%) | 31.75 | 30.17 - 33.44 | 0.5623 times | Tue 26 November 2024 | 29.47 (26.26%) | 23.54 | 23.26 - 31.22 | 0.7811 times | Thu 31 October 2024 | 23.34 (-3.35%) | 24.15 | 23.32 - 25.74 | 0.5377 times | Mon 30 September 2024 | 24.15 (0.88%) | 23.45 | 22.12 - 25.54 | 1.0213 times | Fri 30 August 2024 | 23.94 (19.4%) | 19.82 | 16.02 - 24.87 | 1.0329 times |
Indicator Analysis of CevaInc
Tomorrow's movement Prediction of Ceva Inc CEVA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 20.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ceva Inc CEVA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ceva Inc CEVA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.36
BullKhan value: 45 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CevaInc (CEVA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CevaInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CevaInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CevaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CevaInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CevaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.57 and CevaInc CEVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CevaInc CEVA stock. Volume based technical analysis of CevaInc CEVA stock is negative.
CevaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ceva Inc CEVA
DMA (daily moving average) of Ceva Inc CEVA
DMA period | DMA value |
5 day DMA | 19.87 |
12 day DMA | 19.6 |
20 day DMA | 20.3 |
35 day DMA | 22.16 |
50 day DMA | 22.39 |
100 day DMA | 26.6 |
150 day DMA | 28.17 |
200 day DMA | 27.13 |
EMA (exponential moving average) of Ceva Inc CEVA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.97 | 19.83 | 19.77 |
12 day EMA | 20.01 | 19.97 | 19.97 |
20 day EMA | 20.48 | 20.51 | 20.57 |
35 day EMA | 21.15 | 21.2 | 21.27 |
50 day EMA | 22.07 | 22.14 | 22.23 |
SMA (simple moving average) of Ceva Inc CEVA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.87 | 19.57 | 19.43 |
12 day SMA | 19.6 | 19.64 | 19.7 |
20 day SMA | 20.3 | 20.29 | 20.3 |
35 day SMA | 22.16 | 22.23 | 22.31 |
50 day SMA | 22.39 | 22.39 | 22.42 |
100 day SMA | 26.6 | 26.71 | 26.85 |
150 day SMA | 28.17 | 28.2 | 28.23 |
200 day SMA | 27.13 | 27.15 | 27.17 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.