Login or Join

CevaInc CEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ceva Inc CEVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets CevaInc

Strong Daily Stock price targets for CevaInc CEVA are 20.11 and 20.55

Daily Target 119.77
Daily Target 220.01
Daily Target 320.213333333333
Daily Target 420.45
Daily Target 520.65

Daily price and volume Ceva Inc

Date Closing Open Range Volume
Fri 06 June 2025 20.24 (1.5%) 20.13 19.98 - 20.42 0.8601 times
Thu 05 June 2025 19.94 (-3.48%) 20.74 19.81 - 20.95 1.0829 times
Wed 04 June 2025 20.66 (4.5%) 19.90 19.77 - 20.73 1.1843 times
Tue 03 June 2025 19.77 (5.5%) 18.82 18.70 - 19.85 1.269 times
Mon 02 June 2025 18.74 (-0.11%) 18.71 18.41 - 18.92 1.0114 times
Fri 30 May 2025 18.76 (-2.49%) 19.10 18.31 - 19.10 0.7948 times
Thu 29 May 2025 19.24 (-0.31%) 19.81 19.14 - 19.81 0.6456 times
Wed 28 May 2025 19.30 (-0.87%) 19.64 19.07 - 19.64 0.891 times
Tue 27 May 2025 19.47 (1.78%) 19.57 19.31 - 19.96 1.2322 times
Fri 23 May 2025 19.13 (-3.24%) 19.26 19.00 - 19.64 1.0288 times
Thu 22 May 2025 19.77 (-2.18%) 20.15 19.75 - 20.56 1.2172 times

 Daily chart CevaInc

Weekly price and charts CevaInc

Strong weekly Stock price targets for CevaInc CEVA are 19.33 and 21.87

Weekly Target 117.33
Weekly Target 218.78
Weekly Target 319.866666666667
Weekly Target 421.32
Weekly Target 522.41

Weekly price and volumes for Ceva Inc

Date Closing Open Range Volume
Fri 06 June 2025 20.24 (7.89%) 18.71 18.41 - 20.95 1.4411 times
Fri 30 May 2025 18.76 (-1.93%) 19.57 18.31 - 19.96 0.9497 times
Fri 23 May 2025 19.13 (-7.58%) 20.76 19.00 - 21.13 1.1355 times
Tue 20 May 2025 20.70 (-2.5%) 20.67 20.30 - 21.19 0.6868 times
Fri 16 May 2025 21.23 (5.73%) 21.53 21.06 - 22.53 1.8895 times
Fri 09 May 2025 20.08 (-25.88%) 26.71 19.97 - 27.02 2.1567 times
Fri 02 May 2025 27.09 (1.42%) 26.57 25.17 - 27.52 0.6552 times
Fri 25 April 2025 26.71 (16.28%) 22.39 22.07 - 27.01 0.7647 times
Thu 17 April 2025 22.97 (1.41%) 22.56 21.95 - 23.21 0.1817 times
Wed 16 April 2025 22.65 (0%) 22.56 21.94 - 22.96 0.1392 times
Wed 16 April 2025 22.65 (0%) 22.56 21.95 - 22.96 0 times

 weekly chart CevaInc

Monthly price and charts CevaInc

Strong monthly Stock price targets for CevaInc CEVA are 19.33 and 21.87

Monthly Target 117.33
Monthly Target 218.78
Monthly Target 319.866666666667
Monthly Target 421.32
Monthly Target 522.41

Monthly price and volumes Ceva Inc

Date Closing Open Range Volume
Fri 06 June 2025 20.24 (7.89%) 18.71 18.41 - 20.95 0.3404 times
Fri 30 May 2025 18.76 (-28.42%) 26.46 18.31 - 27.52 1.6607 times
Wed 30 April 2025 26.21 (2.34%) 25.38 19.35 - 27.19 1.125 times
Mon 31 March 2025 25.61 (-25.25%) 34.45 24.65 - 34.68 0.9907 times
Fri 28 February 2025 34.26 (6.36%) 31.29 30.82 - 38.94 1.4785 times
Fri 31 January 2025 32.21 (2.09%) 31.73 30.71 - 34.71 1.5022 times
Tue 31 December 2024 31.55 (7.06%) 31.75 30.17 - 33.44 0.5623 times
Tue 26 November 2024 29.47 (26.26%) 23.54 23.26 - 31.22 0.7811 times
Thu 31 October 2024 23.34 (-3.35%) 24.15 23.32 - 25.74 0.5377 times
Mon 30 September 2024 24.15 (0.88%) 23.45 22.12 - 25.54 1.0213 times
Fri 30 August 2024 23.94 (19.4%) 19.82 16.02 - 24.87 1.0329 times

 monthly chart CevaInc

Indicator Analysis of CevaInc

Tomorrow's movement Prediction of Ceva Inc CEVA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 20.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ceva Inc CEVA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ceva Inc CEVA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.36

BullKhan value: 45 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CevaInc (CEVA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CevaInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CevaInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CevaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CevaInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CevaInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.57 and CevaInc CEVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CevaInc CEVA stock. Volume based technical analysis of CevaInc CEVA stock is negative.

CevaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ceva Inc CEVA

DMA (daily moving average) of Ceva Inc CEVA

DMA period DMA value
5 day DMA 19.87
12 day DMA 19.6
20 day DMA 20.3
35 day DMA 22.16
50 day DMA 22.39
100 day DMA 26.6
150 day DMA 28.17
200 day DMA 27.13

EMA (exponential moving average) of Ceva Inc CEVA

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9719.8319.77
12 day EMA20.0119.9719.97
20 day EMA20.4820.5120.57
35 day EMA21.1521.221.27
50 day EMA22.0722.1422.23

SMA (simple moving average) of Ceva Inc CEVA

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8719.5719.43
12 day SMA19.619.6419.7
20 day SMA20.320.2920.3
35 day SMA22.1622.2322.31
50 day SMA22.3922.3922.42
100 day SMA26.626.7126.85
150 day SMA28.1728.228.23
200 day SMA27.1327.1527.17
Back to top | Use Dark Theme