CF CFFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
C F CFFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CF
Strong Daily Stock price targets for CF CFFI are 64.8 and 65.81
| Daily Target 1 | 64.59 |
| Daily Target 2 | 65 |
| Daily Target 3 | 65.6 |
| Daily Target 4 | 66.01 |
| Daily Target 5 | 66.61 |
Daily price and volume C F
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 65.41 (0.25%) | 66.20 | 65.19 - 66.20 | 1.0769 times | Fri 06 June 2025 | 65.25 (-1.32%) | 64.99 | 64.99 - 65.38 | 0.8 times | Thu 05 June 2025 | 66.12 (1.47%) | 65.73 | 65.00 - 67.50 | 0.7538 times | Wed 04 June 2025 | 65.16 (-0.79%) | 65.67 | 65.02 - 65.67 | 0.8462 times | Tue 03 June 2025 | 65.68 (-1.6%) | 67.00 | 65.44 - 67.40 | 1.1538 times | Mon 02 June 2025 | 66.75 (0.32%) | 66.98 | 65.52 - 66.98 | 0.9077 times | Fri 30 May 2025 | 66.54 (-1.79%) | 68.00 | 65.74 - 68.00 | 1.0308 times | Thu 29 May 2025 | 67.75 (4.44%) | 65.73 | 65.73 - 68.20 | 1.5077 times | Wed 28 May 2025 | 64.87 (0.08%) | 64.56 | 64.36 - 64.87 | 0.9231 times | Tue 27 May 2025 | 64.82 (-0.28%) | 65.09 | 64.82 - 65.96 | 1 times | Fri 23 May 2025 | 65.00 (-1.81%) | 64.82 | 64.82 - 66.42 | 0.9385 times |
Weekly price and charts CF
Strong weekly Stock price targets for CF CFFI are 64.8 and 65.81
| Weekly Target 1 | 64.59 |
| Weekly Target 2 | 65 |
| Weekly Target 3 | 65.6 |
| Weekly Target 4 | 66.01 |
| Weekly Target 5 | 66.61 |
Weekly price and volumes for C F
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 65.41 (0.25%) | 66.20 | 65.19 - 66.20 | 0.2815 times | Fri 06 June 2025 | 65.25 (-1.94%) | 66.98 | 64.99 - 67.50 | 1.166 times | Fri 30 May 2025 | 66.54 (2.37%) | 65.09 | 64.36 - 68.20 | 1.166 times | Fri 23 May 2025 | 65.00 (-4.06%) | 67.50 | 64.82 - 67.75 | 0.9449 times | Tue 20 May 2025 | 67.75 (1.48%) | 68.71 | 66.38 - 68.71 | 0.3981 times | Fri 16 May 2025 | 66.76 (-0.39%) | 66.80 | 66.55 - 69.99 | 1.1902 times | Fri 09 May 2025 | 67.02 (0.72%) | 68.00 | 63.81 - 68.16 | 0.776 times | Fri 02 May 2025 | 66.54 (3.4%) | 64.35 | 63.86 - 67.77 | 1.6606 times | Fri 25 April 2025 | 64.35 (7.7%) | 59.57 | 58.86 - 68.00 | 1.1299 times | Thu 17 April 2025 | 59.75 (3.3%) | 58.00 | 56.62 - 62.50 | 1.2869 times | Wed 16 April 2025 | 57.84 (0%) | 58.00 | 56.62 - 58.09 | 0 times |
Monthly price and charts CF
Strong monthly Stock price targets for CF CFFI are 63.95 and 66.46
| Monthly Target 1 | 63.46 |
| Monthly Target 2 | 64.43 |
| Monthly Target 3 | 65.966666666667 |
| Monthly Target 4 | 66.94 |
| Monthly Target 5 | 68.48 |
Monthly price and volumes C F
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 65.41 (-1.7%) | 66.98 | 64.99 - 67.50 | 0.1997 times | Fri 30 May 2025 | 66.54 (2.73%) | 67.00 | 63.81 - 69.99 | 0.685 times | Wed 30 April 2025 | 64.77 (-3.89%) | 67.86 | 53.14 - 69.37 | 1.5898 times | Mon 31 March 2025 | 67.39 (-15.45%) | 78.49 | 64.39 - 81.00 | 1.2044 times | Fri 28 February 2025 | 79.70 (4.29%) | 75.53 | 73.30 - 89.90 | 1.2009 times | Fri 31 January 2025 | 76.42 (7.26%) | 71.18 | 66.29 - 79.32 | 1.438 times | Tue 31 December 2024 | 71.25 (-9.73%) | 77.50 | 68.32 - 80.87 | 0.8077 times | Tue 26 November 2024 | 78.93 (26.25%) | 61.87 | 59.80 - 79.09 | 1.2669 times | Thu 31 October 2024 | 62.52 (7.15%) | 58.91 | 57.85 - 63.00 | 0.6528 times | Mon 30 September 2024 | 58.35 (0.57%) | 56.41 | 55.80 - 61.20 | 0.9548 times | Fri 30 August 2024 | 58.02 (-2.49%) | 59.01 | 50.70 - 59.06 | 1.0928 times |
Indicator Analysis of CF
Tomorrow's movement Prediction of C F CFFI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 65.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of C F CFFI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of C F CFFI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 50 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 67 and price is deviating by 2 points
Upper Bollinger band is at 69 and lower is at 65, while middle bands are at 66 and 68
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CF (CFFI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CF stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CF in short term but the sell signal is initial and weak.
CF Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CF in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CF is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.94 and CF CFFI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CF CFFI stock. Volume based technical analysis of CF CFFI stock is negative.
CF Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of C F CFFI
DMA (daily moving average) of C F CFFI
| DMA period | DMA value |
| 5 day DMA | 65.52 |
| 12 day DMA | 65.8 |
| 20 day DMA | 66.51 |
| 35 day DMA | 66.09 |
| 50 day DMA | 63.64 |
| 100 day DMA | 68.86 |
| 150 day DMA | 70.25 |
| 200 day DMA | 67.6 |
EMA (exponential moving average) of C F CFFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.62 | 65.72 | 65.95 |
| 12 day EMA | 65.9 | 65.99 | 66.12 |
| 20 day EMA | 65.84 | 65.88 | 65.95 |
| 35 day EMA | 64.69 | 64.65 | 64.61 |
| 50 day EMA | 63.45 | 63.37 | 63.29 |
SMA (simple moving average) of C F CFFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.52 | 65.79 | 66.05 |
| 12 day SMA | 65.8 | 65.87 | 66.08 |
| 20 day SMA | 66.51 | 66.58 | 66.67 |
| 35 day SMA | 66.09 | 65.93 | 65.72 |
| 50 day SMA | 63.64 | 63.57 | 63.41 |
| 100 day SMA | 68.86 | 68.95 | 69.05 |
| 150 day SMA | 70.25 | 70.27 | 70.31 |
| 200 day SMA | 67.6 | 67.56 | 67.52 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.