Login or Join

CF CFFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

C F CFFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CF

Strong Daily Stock price targets for CF CFFI are 61.24 and 63.33

Daily Target 160.82
Daily Target 261.66
Daily Target 362.91
Daily Target 463.75
Daily Target 565

Daily price and volume C F

Date Closing Open Range Volume
Fri 13 June 2025 62.50 (-3.82%) 63.75 62.07 - 64.16 1.5562 times
Thu 12 June 2025 64.98 (-0.75%) 65.32 64.86 - 65.32 1.1095 times
Wed 11 June 2025 65.47 (0%) 64.53 64.53 - 66.12 1.1383 times
Wed 11 June 2025 65.47 (1.05%) 64.53 64.53 - 66.12 1.1383 times
Tue 10 June 2025 64.79 (-0.95%) 66.31 64.79 - 66.31 0.7205 times
Mon 09 June 2025 65.41 (0.25%) 66.20 65.19 - 66.20 1.0086 times
Fri 06 June 2025 65.25 (-1.32%) 64.99 64.99 - 65.38 0.7493 times
Thu 05 June 2025 66.12 (1.47%) 65.73 65.00 - 67.50 0.7061 times
Wed 04 June 2025 65.16 (-0.79%) 65.67 65.02 - 65.67 0.7925 times
Tue 03 June 2025 65.68 (-1.6%) 67.00 65.44 - 67.40 1.0807 times
Mon 02 June 2025 66.75 (0.32%) 66.98 65.52 - 66.98 0.8501 times

 Daily chart CF

Weekly price and charts CF

Strong weekly Stock price targets for CF CFFI are 60.26 and 64.31

Weekly Target 159.51
Weekly Target 261.01
Weekly Target 363.563333333333
Weekly Target 465.06
Weekly Target 567.61

Weekly price and volumes for C F

Date Closing Open Range Volume
Fri 13 June 2025 62.50 (-4.54%) 64.53 62.07 - 66.12 1.0313 times
Wed 11 June 2025 65.47 (0.34%) 66.20 64.53 - 66.31 0.7773 times
Fri 06 June 2025 65.25 (-1.94%) 66.98 64.99 - 67.50 1.1328 times
Fri 30 May 2025 66.54 (2.37%) 65.09 64.36 - 68.20 1.1328 times
Fri 23 May 2025 65.00 (-4.06%) 67.50 64.82 - 67.75 0.918 times
Tue 20 May 2025 67.75 (1.48%) 68.71 66.38 - 68.71 0.3867 times
Fri 16 May 2025 66.76 (-0.39%) 66.80 66.55 - 69.99 1.1563 times
Fri 09 May 2025 67.02 (0.72%) 68.00 63.81 - 68.16 0.7539 times
Fri 02 May 2025 66.54 (3.4%) 64.35 63.86 - 67.77 1.6133 times
Fri 25 April 2025 64.35 (7.7%) 59.57 58.86 - 68.00 1.0977 times
Thu 17 April 2025 59.75 (3.3%) 58.00 56.62 - 62.50 1.2502 times

 weekly chart CF

Monthly price and charts CF

Strong monthly Stock price targets for CF CFFI are 59.57 and 65

Monthly Target 158.59
Monthly Target 260.55
Monthly Target 364.023333333333
Monthly Target 465.98
Monthly Target 569.45

Monthly price and volumes C F

Date Closing Open Range Volume
Fri 13 June 2025 62.50 (-6.07%) 66.98 62.07 - 67.50 0.4088 times
Fri 30 May 2025 66.54 (2.73%) 67.00 63.81 - 69.99 0.6704 times
Wed 30 April 2025 64.77 (-3.89%) 67.86 53.14 - 69.37 1.5559 times
Mon 31 March 2025 67.39 (-15.45%) 78.49 64.39 - 81.00 1.1787 times
Fri 28 February 2025 79.70 (4.29%) 75.53 73.30 - 89.90 1.1752 times
Fri 31 January 2025 76.42 (7.26%) 71.18 66.29 - 79.32 1.4073 times
Tue 31 December 2024 71.25 (-9.73%) 77.50 68.32 - 80.87 0.7905 times
Tue 26 November 2024 78.93 (26.25%) 61.87 59.80 - 79.09 1.2398 times
Thu 31 October 2024 62.52 (7.15%) 58.91 57.85 - 63.00 0.6389 times
Mon 30 September 2024 58.35 (0.57%) 56.41 55.80 - 61.20 0.9344 times
Fri 30 August 2024 58.02 (-2.49%) 59.01 50.70 - 59.06 1.0695 times

 monthly chart CF

Indicator Analysis of CF

Tomorrow's movement Prediction of C F CFFI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 65.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of C F CFFI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of C F CFFI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 64.11

BullKhan value: 25 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 66 and price is deviating by 2 points

Upper Bollinger band is at 69 and lower is at 64, while middle bands are at 65 and 67

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CF (CFFI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CF stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CF in short term and the sell signal is strong.

CF Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CF in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CF is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.93 and CF CFFI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CF CFFI stock. Volume based technical analysis of CF CFFI stock is negative.

CF Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of C F CFFI

DMA (daily moving average) of C F CFFI

DMA period DMA value
5 day DMA 64.64
12 day DMA 65.34
20 day DMA 65.73
35 day DMA 66.13
50 day DMA 64.34
100 day DMA 68.3
150 day DMA 70.09
200 day DMA 67.79

EMA (exponential moving average) of C F CFFI

EMA period EMA current EMA prev EMA prev2
5 day EMA64.3565.2765.41
12 day EMA65.0865.5565.65
20 day EMA65.365.5965.65
35 day EMA64.5664.6864.66
50 day EMA63.8363.8863.83

SMA (simple moving average) of C F CFFI

SMA period SMA current SMA prev SMA prev2
5 day SMA64.6465.2265.28
12 day SMA65.3465.7865.77
20 day SMA65.7365.9866.07
35 day SMA66.1366.2166.2
50 day SMA64.3464.2464.12
100 day SMA68.368.4568.55
150 day SMA70.0970.1770.2
200 day SMA67.7967.7667.72
Back to top | Use Dark Theme