CF CFFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
C F CFFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CF
Strong Daily Stock price targets for CF CFFI are 64.69 and 65.15
| Daily Target 1 | 64.59 |
| Daily Target 2 | 64.79 |
| Daily Target 3 | 65.053333333333 |
| Daily Target 4 | 65.25 |
| Daily Target 5 | 65.51 |
Daily price and volume C F
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 64.98 (-0.75%) | 65.32 | 64.86 - 65.32 | 1.1938 times | Wed 11 June 2025 | 65.47 (0%) | 64.53 | 64.53 - 66.12 | 1.2248 times | Wed 11 June 2025 | 65.47 (1.05%) | 64.53 | 64.53 - 66.12 | 1.2248 times | Tue 10 June 2025 | 64.79 (-0.95%) | 66.31 | 64.79 - 66.31 | 0.7752 times | Mon 09 June 2025 | 65.41 (0.25%) | 66.20 | 65.19 - 66.20 | 1.0853 times | Fri 06 June 2025 | 65.25 (-1.32%) | 64.99 | 64.99 - 65.38 | 0.8062 times | Thu 05 June 2025 | 66.12 (1.47%) | 65.73 | 65.00 - 67.50 | 0.7597 times | Wed 04 June 2025 | 65.16 (-0.79%) | 65.67 | 65.02 - 65.67 | 0.8527 times | Tue 03 June 2025 | 65.68 (-1.6%) | 67.00 | 65.44 - 67.40 | 1.1628 times | Mon 02 June 2025 | 66.75 (0.32%) | 66.98 | 65.52 - 66.98 | 0.9147 times | Fri 30 May 2025 | 66.54 (-1.79%) | 68.00 | 65.74 - 68.00 | 1.0388 times |
Weekly price and charts CF
Strong weekly Stock price targets for CF CFFI are 64.76 and 66.35
| Weekly Target 1 | 63.62 |
| Weekly Target 2 | 64.3 |
| Weekly Target 3 | 65.21 |
| Weekly Target 4 | 65.89 |
| Weekly Target 5 | 66.8 |
Weekly price and volumes for C F
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 64.98 (-0.75%) | 64.53 | 64.53 - 66.12 | 0.6362 times | Wed 11 June 2025 | 65.47 (0.34%) | 66.20 | 64.53 - 66.31 | 0.8116 times | Fri 06 June 2025 | 65.25 (-1.94%) | 66.98 | 64.99 - 67.50 | 1.1827 times | Fri 30 May 2025 | 66.54 (2.37%) | 65.09 | 64.36 - 68.20 | 1.1827 times | Fri 23 May 2025 | 65.00 (-4.06%) | 67.50 | 64.82 - 67.75 | 0.9584 times | Tue 20 May 2025 | 67.75 (1.48%) | 68.71 | 66.38 - 68.71 | 0.4038 times | Fri 16 May 2025 | 66.76 (-0.39%) | 66.80 | 66.55 - 69.99 | 1.2072 times | Fri 09 May 2025 | 67.02 (0.72%) | 68.00 | 63.81 - 68.16 | 0.7871 times | Fri 02 May 2025 | 66.54 (3.4%) | 64.35 | 63.86 - 67.77 | 1.6843 times | Fri 25 April 2025 | 64.35 (7.7%) | 59.57 | 58.86 - 68.00 | 1.146 times | Thu 17 April 2025 | 59.75 (3.3%) | 58.00 | 56.62 - 62.50 | 1.3053 times |
Monthly price and charts CF
Strong monthly Stock price targets for CF CFFI are 63.27 and 66.24
| Monthly Target 1 | 62.7 |
| Monthly Target 2 | 63.84 |
| Monthly Target 3 | 65.67 |
| Monthly Target 4 | 66.81 |
| Monthly Target 5 | 68.64 |
Monthly price and volumes C F
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 64.98 (-2.34%) | 66.98 | 64.53 - 67.50 | 0.3522 times | Fri 30 May 2025 | 66.54 (2.73%) | 67.00 | 63.81 - 69.99 | 0.6744 times | Wed 30 April 2025 | 64.77 (-3.89%) | 67.86 | 53.14 - 69.37 | 1.5651 times | Mon 31 March 2025 | 67.39 (-15.45%) | 78.49 | 64.39 - 81.00 | 1.1857 times | Fri 28 February 2025 | 79.70 (4.29%) | 75.53 | 73.30 - 89.90 | 1.1822 times | Fri 31 January 2025 | 76.42 (7.26%) | 71.18 | 66.29 - 79.32 | 1.4156 times | Tue 31 December 2024 | 71.25 (-9.73%) | 77.50 | 68.32 - 80.87 | 0.7952 times | Tue 26 November 2024 | 78.93 (26.25%) | 61.87 | 59.80 - 79.09 | 1.2472 times | Thu 31 October 2024 | 62.52 (7.15%) | 58.91 | 57.85 - 63.00 | 0.6427 times | Mon 30 September 2024 | 58.35 (0.57%) | 56.41 | 55.80 - 61.20 | 0.9399 times | Fri 30 August 2024 | 58.02 (-2.49%) | 59.01 | 50.70 - 59.06 | 1.0758 times |
Indicator Analysis of CF
Tomorrow's movement Prediction of C F CFFI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 65.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of C F CFFI appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 40 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 66 and price is deviating by 2 points
Upper Bollinger band is at 69 and lower is at 64, while middle bands are at 65 and 68
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CF (CFFI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CF stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CF in short term and the sell signal is strong.
CF Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CF in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CF is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.5 and CF CFFI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CF CFFI stock. Volume based technical analysis of CF CFFI stock is negative.
CF Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of C F CFFI
DMA (daily moving average) of C F CFFI
| DMA period | DMA value |
| 5 day DMA | 65.22 |
| 12 day DMA | 65.78 |
| 20 day DMA | 65.98 |
| 35 day DMA | 66.21 |
| 50 day DMA | 64.24 |
| 100 day DMA | 68.45 |
| 150 day DMA | 70.17 |
| 200 day DMA | 67.76 |
EMA (exponential moving average) of C F CFFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.27 | 65.41 | 65.38 |
| 12 day EMA | 65.56 | 65.66 | 65.69 |
| 20 day EMA | 65.6 | 65.66 | 65.68 |
| 35 day EMA | 64.73 | 64.71 | 64.66 |
| 50 day EMA | 63.88 | 63.83 | 63.76 |
SMA (simple moving average) of C F CFFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.22 | 65.28 | 65.41 |
| 12 day SMA | 65.78 | 65.77 | 65.72 |
| 20 day SMA | 65.98 | 66.07 | 66.17 |
| 35 day SMA | 66.21 | 66.2 | 66.27 |
| 50 day SMA | 64.24 | 64.12 | 63.96 |
| 100 day SMA | 68.45 | 68.55 | 68.66 |
| 150 day SMA | 70.17 | 70.2 | 70.21 |
| 200 day SMA | 67.76 | 67.72 | 67.67 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.