CF CFFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
C F CFFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CF
Strong Daily Stock price targets for CF CFFI are 61.24 and 63.33
| Daily Target 1 | 60.82 |
| Daily Target 2 | 61.66 |
| Daily Target 3 | 62.91 |
| Daily Target 4 | 63.75 |
| Daily Target 5 | 65 |
Daily price and volume C F
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 62.50 (-3.82%) | 63.75 | 62.07 - 64.16 | 1.5562 times | Thu 12 June 2025 | 64.98 (-0.75%) | 65.32 | 64.86 - 65.32 | 1.1095 times | Wed 11 June 2025 | 65.47 (0%) | 64.53 | 64.53 - 66.12 | 1.1383 times | Wed 11 June 2025 | 65.47 (1.05%) | 64.53 | 64.53 - 66.12 | 1.1383 times | Tue 10 June 2025 | 64.79 (-0.95%) | 66.31 | 64.79 - 66.31 | 0.7205 times | Mon 09 June 2025 | 65.41 (0.25%) | 66.20 | 65.19 - 66.20 | 1.0086 times | Fri 06 June 2025 | 65.25 (-1.32%) | 64.99 | 64.99 - 65.38 | 0.7493 times | Thu 05 June 2025 | 66.12 (1.47%) | 65.73 | 65.00 - 67.50 | 0.7061 times | Wed 04 June 2025 | 65.16 (-0.79%) | 65.67 | 65.02 - 65.67 | 0.7925 times | Tue 03 June 2025 | 65.68 (-1.6%) | 67.00 | 65.44 - 67.40 | 1.0807 times | Mon 02 June 2025 | 66.75 (0.32%) | 66.98 | 65.52 - 66.98 | 0.8501 times |
Weekly price and charts CF
Strong weekly Stock price targets for CF CFFI are 60.26 and 64.31
| Weekly Target 1 | 59.51 |
| Weekly Target 2 | 61.01 |
| Weekly Target 3 | 63.563333333333 |
| Weekly Target 4 | 65.06 |
| Weekly Target 5 | 67.61 |
Weekly price and volumes for C F
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 62.50 (-4.54%) | 64.53 | 62.07 - 66.12 | 1.0313 times | Wed 11 June 2025 | 65.47 (0.34%) | 66.20 | 64.53 - 66.31 | 0.7773 times | Fri 06 June 2025 | 65.25 (-1.94%) | 66.98 | 64.99 - 67.50 | 1.1328 times | Fri 30 May 2025 | 66.54 (2.37%) | 65.09 | 64.36 - 68.20 | 1.1328 times | Fri 23 May 2025 | 65.00 (-4.06%) | 67.50 | 64.82 - 67.75 | 0.918 times | Tue 20 May 2025 | 67.75 (1.48%) | 68.71 | 66.38 - 68.71 | 0.3867 times | Fri 16 May 2025 | 66.76 (-0.39%) | 66.80 | 66.55 - 69.99 | 1.1563 times | Fri 09 May 2025 | 67.02 (0.72%) | 68.00 | 63.81 - 68.16 | 0.7539 times | Fri 02 May 2025 | 66.54 (3.4%) | 64.35 | 63.86 - 67.77 | 1.6133 times | Fri 25 April 2025 | 64.35 (7.7%) | 59.57 | 58.86 - 68.00 | 1.0977 times | Thu 17 April 2025 | 59.75 (3.3%) | 58.00 | 56.62 - 62.50 | 1.2502 times |
Monthly price and charts CF
Strong monthly Stock price targets for CF CFFI are 59.57 and 65
| Monthly Target 1 | 58.59 |
| Monthly Target 2 | 60.55 |
| Monthly Target 3 | 64.023333333333 |
| Monthly Target 4 | 65.98 |
| Monthly Target 5 | 69.45 |
Monthly price and volumes C F
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 62.50 (-6.07%) | 66.98 | 62.07 - 67.50 | 0.4088 times | Fri 30 May 2025 | 66.54 (2.73%) | 67.00 | 63.81 - 69.99 | 0.6704 times | Wed 30 April 2025 | 64.77 (-3.89%) | 67.86 | 53.14 - 69.37 | 1.5559 times | Mon 31 March 2025 | 67.39 (-15.45%) | 78.49 | 64.39 - 81.00 | 1.1787 times | Fri 28 February 2025 | 79.70 (4.29%) | 75.53 | 73.30 - 89.90 | 1.1752 times | Fri 31 January 2025 | 76.42 (7.26%) | 71.18 | 66.29 - 79.32 | 1.4073 times | Tue 31 December 2024 | 71.25 (-9.73%) | 77.50 | 68.32 - 80.87 | 0.7905 times | Tue 26 November 2024 | 78.93 (26.25%) | 61.87 | 59.80 - 79.09 | 1.2398 times | Thu 31 October 2024 | 62.52 (7.15%) | 58.91 | 57.85 - 63.00 | 0.6389 times | Mon 30 September 2024 | 58.35 (0.57%) | 56.41 | 55.80 - 61.20 | 0.9344 times | Fri 30 August 2024 | 58.02 (-2.49%) | 59.01 | 50.70 - 59.06 | 1.0695 times |
Indicator Analysis of CF
Tomorrow's movement Prediction of C F CFFI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 65.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of C F CFFI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of C F CFFI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 64.11
BullKhan value: 25 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 66 and price is deviating by 2 points
Upper Bollinger band is at 69 and lower is at 64, while middle bands are at 65 and 67
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CF (CFFI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CF stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CF in short term and the sell signal is strong.
CF Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CF in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CF is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.93 and CF CFFI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CF CFFI stock. Volume based technical analysis of CF CFFI stock is negative.
CF Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of C F CFFI
DMA (daily moving average) of C F CFFI
| DMA period | DMA value |
| 5 day DMA | 64.64 |
| 12 day DMA | 65.34 |
| 20 day DMA | 65.73 |
| 35 day DMA | 66.13 |
| 50 day DMA | 64.34 |
| 100 day DMA | 68.3 |
| 150 day DMA | 70.09 |
| 200 day DMA | 67.79 |
EMA (exponential moving average) of C F CFFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.35 | 65.27 | 65.41 |
| 12 day EMA | 65.08 | 65.55 | 65.65 |
| 20 day EMA | 65.3 | 65.59 | 65.65 |
| 35 day EMA | 64.56 | 64.68 | 64.66 |
| 50 day EMA | 63.83 | 63.88 | 63.83 |
SMA (simple moving average) of C F CFFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.64 | 65.22 | 65.28 |
| 12 day SMA | 65.34 | 65.78 | 65.77 |
| 20 day SMA | 65.73 | 65.98 | 66.07 |
| 35 day SMA | 66.13 | 66.21 | 66.2 |
| 50 day SMA | 64.34 | 64.24 | 64.12 |
| 100 day SMA | 68.3 | 68.45 | 68.55 |
| 150 day SMA | 70.09 | 70.17 | 70.2 |
| 200 day SMA | 67.79 | 67.76 | 67.72 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.