CapitolFederal CFFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capitol Federal CFFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets CapitolFederal
Strong Daily Stock price targets for CapitolFederal CFFN are 5.75 and 5.84
| Daily Target 1 | 5.67 |
| Daily Target 2 | 5.73 |
| Daily Target 3 | 5.7633333333333 |
| Daily Target 4 | 5.82 |
| Daily Target 5 | 5.85 |
Daily price and volume Capitol Federal
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 5.78 (1.58%) | 5.77 | 5.71 - 5.80 | 0.9498 times | Thu 05 June 2025 | 5.69 (0%) | 5.69 | 5.65 - 5.77 | 1.1977 times | Wed 04 June 2025 | 5.69 (-0.87%) | 5.74 | 5.65 - 5.76 | 1.4688 times | Tue 03 June 2025 | 5.74 (1.41%) | 5.65 | 5.63 - 5.75 | 0.8126 times | Mon 02 June 2025 | 5.66 (-0.88%) | 5.68 | 5.60 - 5.69 | 0.7457 times | Fri 30 May 2025 | 5.71 (-0.17%) | 5.72 | 5.66 - 5.75 | 1.4776 times | Thu 29 May 2025 | 5.72 (0.18%) | 5.71 | 5.64 - 5.75 | 0.6928 times | Wed 28 May 2025 | 5.71 (-0.7%) | 5.74 | 5.68 - 5.78 | 0.9224 times | Tue 27 May 2025 | 5.75 (2.68%) | 5.65 | 5.58 - 5.78 | 0.9253 times | Fri 23 May 2025 | 5.60 (-0.53%) | 5.55 | 5.51 - 5.63 | 0.8074 times | Thu 22 May 2025 | 5.63 (-0.35%) | 5.63 | 5.61 - 5.69 | 0.7087 times |
Weekly price and charts CapitolFederal
Strong weekly Stock price targets for CapitolFederal CFFN are 5.69 and 5.89
| Weekly Target 1 | 5.53 |
| Weekly Target 2 | 5.65 |
| Weekly Target 3 | 5.7266666666667 |
| Weekly Target 4 | 5.85 |
| Weekly Target 5 | 5.93 |
Weekly price and volumes for Capitol Federal
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 5.78 (1.23%) | 5.68 | 5.60 - 5.80 | 1.1828 times | Fri 30 May 2025 | 5.71 (1.96%) | 5.65 | 5.58 - 5.78 | 0.9184 times | Fri 23 May 2025 | 5.60 (-4.92%) | 5.81 | 5.51 - 5.92 | 0.7796 times | Tue 20 May 2025 | 5.89 (0.34%) | 5.80 | 5.79 - 5.92 | 0.3518 times | Fri 16 May 2025 | 5.87 (4.26%) | 5.79 | 5.63 - 5.90 | 2.5793 times | Fri 09 May 2025 | 5.63 (-2.76%) | 5.76 | 5.58 - 5.83 | 1.6069 times | Fri 02 May 2025 | 5.79 (1.58%) | 5.74 | 5.60 - 5.81 | 0.9632 times | Fri 25 April 2025 | 5.70 (8.37%) | 5.22 | 5.10 - 5.77 | 1.2393 times | Thu 17 April 2025 | 5.26 (0.57%) | 5.19 | 5.17 - 5.30 | 0.1934 times | Wed 16 April 2025 | 5.23 (0%) | 5.19 | 5.17 - 5.26 | 0.1853 times | Wed 16 April 2025 | 5.23 (0%) | 5.19 | 5.17 - 5.26 | 0 times |
Monthly price and charts CapitolFederal
Strong monthly Stock price targets for CapitolFederal CFFN are 5.69 and 5.89
| Monthly Target 1 | 5.53 |
| Monthly Target 2 | 5.65 |
| Monthly Target 3 | 5.7266666666667 |
| Monthly Target 4 | 5.85 |
| Monthly Target 5 | 5.93 |
Monthly price and volumes Capitol Federal
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 5.78 (1.23%) | 5.68 | 5.60 - 5.80 | 0.2752 times | Fri 30 May 2025 | 5.71 (0.71%) | 5.68 | 5.51 - 5.92 | 1.5319 times | Wed 30 April 2025 | 5.67 (1.25%) | 5.66 | 4.90 - 5.77 | 1.4062 times | Mon 31 March 2025 | 5.60 (-5.41%) | 5.98 | 5.52 - 6.20 | 0.8839 times | Fri 28 February 2025 | 5.92 (-0.5%) | 5.80 | 5.75 - 6.26 | 0.7753 times | Fri 31 January 2025 | 5.95 (0.68%) | 5.96 | 5.52 - 6.06 | 1.1869 times | Tue 31 December 2024 | 5.91 (-13.09%) | 6.70 | 5.82 - 6.74 | 0.9431 times | Tue 26 November 2024 | 6.80 (5.43%) | 6.42 | 6.25 - 7.20 | 0.8674 times | Thu 31 October 2024 | 6.45 (10.45%) | 5.80 | 5.49 - 6.78 | 1.065 times | Mon 30 September 2024 | 5.84 (-2.83%) | 5.95 | 5.51 - 6.18 | 1.065 times | Fri 30 August 2024 | 6.01 (-4.91%) | 6.29 | 5.44 - 6.32 | 1.1892 times |
Indicator Analysis of CapitolFederal
Tomorrow's movement Prediction of Capitol Federal CFFN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Capitol Federal CFFN appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CapitolFederal (CFFN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CapitolFederal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CapitolFederal in short term but the sell signal is initial and weak.
CapitolFederal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CapitolFederal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CapitolFederal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.71 and CapitolFederal CFFN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CapitolFederal CFFN stock. Volume based technical analysis of CapitolFederal CFFN stock is negative.
CapitolFederal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capitol Federal CFFN
DMA (daily moving average) of Capitol Federal CFFN
| DMA period | DMA value |
| 5 day DMA | 5.71 |
| 12 day DMA | 5.69 |
| 20 day DMA | 5.74 |
| 35 day DMA | 5.69 |
| 50 day DMA | 5.54 |
| 100 day DMA | 5.69 |
| 150 day DMA | 5.88 |
| 200 day DMA | 5.9 |
EMA (exponential moving average) of Capitol Federal CFFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.73 | 5.7 | 5.7 |
| 12 day EMA | 5.72 | 5.71 | 5.71 |
| 20 day EMA | 5.7 | 5.69 | 5.69 |
| 35 day EMA | 5.63 | 5.62 | 5.62 |
| 50 day EMA | 5.57 | 5.56 | 5.55 |
SMA (simple moving average) of Capitol Federal CFFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.71 | 5.7 | 5.7 |
| 12 day SMA | 5.69 | 5.7 | 5.72 |
| 20 day SMA | 5.74 | 5.73 | 5.73 |
| 35 day SMA | 5.69 | 5.67 | 5.66 |
| 50 day SMA | 5.54 | 5.53 | 5.53 |
| 100 day SMA | 5.69 | 5.68 | 5.68 |
| 150 day SMA | 5.88 | 5.88 | 5.89 |
| 200 day SMA | 5.9 | 5.9 | 5.9 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.