Login or Join

CapitolFederal CFFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capitol Federal CFFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets CapitolFederal

Strong Daily Stock price targets for CapitolFederal CFFN are 5.88 and 6.03

Daily Target 15.76
Daily Target 25.85
Daily Target 35.9066666666667
Daily Target 46
Daily Target 56.06

Daily price and volume Capitol Federal

Date Closing Open Range Volume
Tue 10 June 2025 5.95 (2.23%) 5.84 5.81 - 5.96 1.2271 times
Mon 09 June 2025 5.82 (0.69%) 5.78 5.77 - 5.86 1.0046 times
Fri 06 June 2025 5.78 (1.58%) 5.77 5.71 - 5.80 0.8925 times
Thu 05 June 2025 5.69 (0%) 5.69 5.65 - 5.77 1.1254 times
Wed 04 June 2025 5.69 (-0.87%) 5.74 5.65 - 5.76 1.3801 times
Tue 03 June 2025 5.74 (1.41%) 5.65 5.63 - 5.75 0.7636 times
Mon 02 June 2025 5.66 (-0.88%) 5.68 5.60 - 5.69 0.7007 times
Fri 30 May 2025 5.71 (-0.17%) 5.72 5.66 - 5.75 1.3884 times
Thu 29 May 2025 5.72 (0.18%) 5.71 5.64 - 5.75 0.651 times
Wed 28 May 2025 5.71 (-0.7%) 5.74 5.68 - 5.78 0.8667 times
Tue 27 May 2025 5.75 (2.68%) 5.65 5.58 - 5.78 0.8695 times

 Daily chart CapitolFederal

Weekly price and charts CapitolFederal

Strong weekly Stock price targets for CapitolFederal CFFN are 5.86 and 6.05

Weekly Target 15.7
Weekly Target 25.83
Weekly Target 35.8933333333333
Weekly Target 46.02
Weekly Target 56.08

Weekly price and volumes for Capitol Federal

Date Closing Open Range Volume
Tue 10 June 2025 5.95 (2.94%) 5.78 5.77 - 5.96 0.5241 times
Fri 06 June 2025 5.78 (1.23%) 5.68 5.60 - 5.80 1.142 times
Fri 30 May 2025 5.71 (1.96%) 5.65 5.58 - 5.78 0.8867 times
Fri 23 May 2025 5.60 (-4.92%) 5.81 5.51 - 5.92 0.7527 times
Tue 20 May 2025 5.89 (0.34%) 5.80 5.79 - 5.92 0.3396 times
Fri 16 May 2025 5.87 (4.26%) 5.79 5.63 - 5.90 2.4902 times
Fri 09 May 2025 5.63 (-2.76%) 5.76 5.58 - 5.83 1.5514 times
Fri 02 May 2025 5.79 (1.58%) 5.74 5.60 - 5.81 0.9299 times
Fri 25 April 2025 5.70 (8.37%) 5.22 5.10 - 5.77 1.1965 times
Thu 17 April 2025 5.26 (0.57%) 5.19 5.17 - 5.30 0.1868 times
Wed 16 April 2025 5.23 (0%) 5.19 5.17 - 5.26 0.1789 times

 weekly chart CapitolFederal

Monthly price and charts CapitolFederal

Strong monthly Stock price targets for CapitolFederal CFFN are 5.78 and 6.14

Monthly Target 15.48
Monthly Target 25.71
Monthly Target 35.8366666666667
Monthly Target 46.07
Monthly Target 56.2

Monthly price and volumes Capitol Federal

Date Closing Open Range Volume
Tue 10 June 2025 5.95 (4.2%) 5.68 5.60 - 5.96 0.3965 times
Fri 30 May 2025 5.71 (0.71%) 5.68 5.51 - 5.92 1.5128 times
Wed 30 April 2025 5.67 (1.25%) 5.66 4.90 - 5.77 1.3887 times
Mon 31 March 2025 5.60 (-5.41%) 5.98 5.52 - 6.20 0.8729 times
Fri 28 February 2025 5.92 (-0.5%) 5.80 5.75 - 6.26 0.7657 times
Fri 31 January 2025 5.95 (0.68%) 5.96 5.52 - 6.06 1.1721 times
Tue 31 December 2024 5.91 (-13.09%) 6.70 5.82 - 6.74 0.9313 times
Tue 26 November 2024 6.80 (5.43%) 6.42 6.25 - 7.20 0.8566 times
Thu 31 October 2024 6.45 (10.45%) 5.80 5.49 - 6.78 1.0517 times
Mon 30 September 2024 5.84 (-2.83%) 5.95 5.51 - 6.18 1.0517 times
Fri 30 August 2024 6.01 (-4.91%) 6.29 5.44 - 6.32 1.1743 times

 monthly chart CapitolFederal

Indicator Analysis of CapitolFederal

Tomorrow's movement Prediction of Capitol Federal CFFN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 5.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Capitol Federal CFFN appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Capitol Federal CFFN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Capitol Federal CFFN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.89

BullKhan value: 85 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 6 and price is deviating by 1 points

Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CapitolFederal (CFFN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CapitolFederal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CapitolFederal in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CapitolFederal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CapitolFederal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CapitolFederal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.75 and CapitolFederal CFFN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CapitolFederal CFFN stock. Volume based technical analysis of CapitolFederal CFFN stock is negative.

CapitolFederal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capitol Federal CFFN

DMA (daily moving average) of Capitol Federal CFFN

DMA period DMA value
5 day DMA 5.79
12 day DMA 5.74
20 day DMA 5.75
35 day DMA 5.72
50 day DMA 5.57
100 day DMA 5.69
150 day DMA 5.87
200 day DMA 5.9

EMA (exponential moving average) of Capitol Federal CFFN

EMA period EMA current EMA prev EMA prev2
5 day EMA5.825.765.73
12 day EMA5.775.745.72
20 day EMA5.735.715.7
35 day EMA5.655.635.62
50 day EMA5.585.565.55

SMA (simple moving average) of Capitol Federal CFFN

SMA period SMA current SMA prev SMA prev2
5 day SMA5.795.745.71
12 day SMA5.745.715.69
20 day SMA5.755.745.74
35 day SMA5.725.75.69
50 day SMA5.575.565.54
100 day SMA5.695.695.69
150 day SMA5.875.875.88
200 day SMA5.95.95.9
Back to top | Use Dark Theme