Login or Join

TcgBdc CGBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tcg Bdc CGBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TcgBdc

Strong Daily Stock price targets for TcgBdc CGBD are 13.77 and 13.99

Daily Target 113.72
Daily Target 213.81
Daily Target 313.94
Daily Target 414.03
Daily Target 514.16

Daily price and volume Tcg Bdc

Date Closing Open Range Volume
Fri 13 June 2025 13.90 (-1.28%) 14.01 13.85 - 14.07 0.8852 times
Thu 12 June 2025 14.08 (-0.28%) 14.10 14.01 - 14.10 0.7669 times
Wed 11 June 2025 14.12 (0%) 14.13 14.03 - 14.19 0.8875 times
Wed 11 June 2025 14.12 (0%) 14.13 14.03 - 14.19 0.8875 times
Tue 10 June 2025 14.12 (-0.14%) 14.14 14.06 - 14.19 0.8729 times
Mon 09 June 2025 14.14 (0.86%) 14.10 14.08 - 14.29 2.117 times
Fri 06 June 2025 14.02 (0.86%) 13.90 13.87 - 14.12 0.8582 times
Thu 05 June 2025 13.90 (0%) 13.87 13.77 - 13.95 0.9667 times
Wed 04 June 2025 13.90 (-0.86%) 14.10 13.87 - 14.10 0.7549 times
Tue 03 June 2025 14.02 (0.94%) 13.89 13.85 - 14.06 1.0032 times
Mon 02 June 2025 13.89 (-1.14%) 13.98 13.83 - 14.09 0.9221 times

 Daily chart TcgBdc

Weekly price and charts TcgBdc

Strong weekly Stock price targets for TcgBdc CGBD are 13.71 and 14.05

Weekly Target 113.64
Weekly Target 213.77
Weekly Target 313.98
Weekly Target 414.11
Weekly Target 514.32

Weekly price and volumes for Tcg Bdc

Date Closing Open Range Volume
Fri 13 June 2025 13.90 (-1.56%) 14.13 13.85 - 14.19 0.6333 times
Wed 11 June 2025 14.12 (0.71%) 14.10 14.03 - 14.29 0.9669 times
Fri 06 June 2025 14.02 (-0.21%) 13.98 13.77 - 14.12 1.1234 times
Fri 30 May 2025 14.05 (1.74%) 14.00 13.81 - 14.19 0.7741 times
Fri 23 May 2025 13.81 (-3.63%) 14.37 13.62 - 14.48 0.9107 times
Tue 20 May 2025 14.33 (0.63%) 14.17 14.13 - 14.49 0.3816 times
Fri 16 May 2025 14.24 (4.17%) 14.00 13.83 - 14.44 1.2523 times
Fri 09 May 2025 13.67 (-7.01%) 14.57 13.32 - 14.57 1.8357 times
Fri 02 May 2025 14.70 (-0.54%) 14.73 14.39 - 15.15 1.3256 times
Fri 25 April 2025 14.78 (1.3%) 14.53 13.89 - 14.88 0.7964 times
Thu 17 April 2025 14.59 (2.6%) 14.18 14.11 - 14.70 0.1934 times

 weekly chart TcgBdc

Monthly price and charts TcgBdc

Strong monthly Stock price targets for TcgBdc CGBD are 13.58 and 14.1

Monthly Target 113.47
Monthly Target 213.68
Monthly Target 313.986666666667
Monthly Target 414.2
Monthly Target 514.51

Monthly price and volumes Tcg Bdc

Date Closing Open Range Volume
Fri 13 June 2025 13.90 (-1.07%) 13.98 13.77 - 14.29 0.8121 times
Fri 30 May 2025 14.05 (-4.87%) 14.78 13.32 - 14.95 1.657 times
Wed 30 April 2025 14.77 (-8.71%) 16.16 13.12 - 16.39 1.9518 times
Mon 31 March 2025 16.18 (-8.95%) 17.77 15.85 - 17.94 0.8403 times
Fri 28 February 2025 17.77 (-4.26%) 18.21 17.06 - 18.54 0.8536 times
Fri 31 January 2025 18.56 (3.51%) 17.95 17.31 - 18.64 0.8696 times
Tue 31 December 2024 17.93 (4.3%) 17.45 17.45 - 18.36 0.8218 times
Tue 26 November 2024 17.19 (1.12%) 17.22 16.10 - 17.32 0.7099 times
Thu 31 October 2024 17.00 (0.18%) 16.97 16.75 - 17.98 0.6723 times
Mon 30 September 2024 16.97 (0%) 17.00 16.52 - 17.69 0.8115 times
Fri 30 August 2024 16.97 (-3.91%) 17.74 15.01 - 17.91 0.9219 times

 monthly chart TcgBdc

Indicator Analysis of TcgBdc

Tomorrow's movement Prediction of Tcg Bdc CGBD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tcg Bdc CGBD appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Tcg Bdc CGBD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Tcg Bdc CGBD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.08

BullKhan value: 34 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TcgBdc (CGBD) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for TcgBdc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TcgBdc in short term but the buy signal is initial and weak.

TcgBdc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TcgBdc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TcgBdc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.05 and TcgBdc CGBD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the TcgBdc CGBD stock. Volume based technical analysis of TcgBdc CGBD stock is negative.

TcgBdc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tcg Bdc CGBD

DMA (daily moving average) of Tcg Bdc CGBD

DMA period DMA value
5 day DMA 14.07
12 day DMA 14.02
20 day DMA 14.03
35 day DMA 14.1
50 day DMA 14.18
100 day DMA 15.51
150 day DMA 16.26
200 day DMA 16.47

EMA (exponential moving average) of Tcg Bdc CGBD

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0314.0914.09
12 day EMA14.0314.0514.05
20 day EMA14.0514.0714.07
35 day EMA14.0914.114.1
50 day EMA14.1714.1814.18

SMA (simple moving average) of Tcg Bdc CGBD

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0714.1214.1
12 day SMA14.0214.0414.04
20 day SMA14.0314.0514.06
35 day SMA14.114.1414.16
50 day SMA14.1814.1814.18
100 day SMA15.5115.5615.6
150 day SMA16.2616.2816.29
200 day SMA16.4716.4916.5
Back to top | Use Dark Theme