TcgBdc CGBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tcg Bdc CGBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TcgBdc
Strong Daily Stock price targets for TcgBdc CGBD are 14.11 and 14.32
| Daily Target 1 | 13.96 |
| Daily Target 2 | 14.05 |
| Daily Target 3 | 14.17 |
| Daily Target 4 | 14.26 |
| Daily Target 5 | 14.38 |
Daily price and volume Tcg Bdc
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 14.14 (0.86%) | 14.10 | 14.08 - 14.29 | 2.1765 times | Fri 06 June 2025 | 14.02 (0.86%) | 13.90 | 13.87 - 14.12 | 0.8823 times | Thu 05 June 2025 | 13.90 (0%) | 13.87 | 13.77 - 13.95 | 0.9939 times | Wed 04 June 2025 | 13.90 (-0.86%) | 14.10 | 13.87 - 14.10 | 0.7762 times | Tue 03 June 2025 | 14.02 (0.94%) | 13.89 | 13.85 - 14.06 | 1.0314 times | Mon 02 June 2025 | 13.89 (-1.14%) | 13.98 | 13.83 - 14.09 | 0.9481 times | Fri 30 May 2025 | 14.05 (-0.28%) | 14.00 | 13.97 - 14.10 | 0.7146 times | Thu 29 May 2025 | 14.09 (0.28%) | 14.05 | 13.99 - 14.16 | 0.7523 times | Wed 28 May 2025 | 14.05 (-0.28%) | 14.07 | 13.98 - 14.19 | 0.7542 times | Tue 27 May 2025 | 14.09 (2.03%) | 14.00 | 13.81 - 14.10 | 0.9706 times | Fri 23 May 2025 | 13.81 (0%) | 13.87 | 13.62 - 13.99 | 0.5194 times |
Weekly price and charts TcgBdc
Strong weekly Stock price targets for TcgBdc CGBD are 14.11 and 14.32
| Weekly Target 1 | 13.96 |
| Weekly Target 2 | 14.05 |
| Weekly Target 3 | 14.17 |
| Weekly Target 4 | 14.26 |
| Weekly Target 5 | 14.38 |
Weekly price and volumes for Tcg Bdc
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 14.14 (0.86%) | 14.10 | 14.08 - 14.29 | 0.5787 times | Fri 06 June 2025 | 14.02 (-0.21%) | 13.98 | 13.77 - 14.12 | 1.2316 times | Fri 30 May 2025 | 14.05 (1.74%) | 14.00 | 13.81 - 14.19 | 0.8487 times | Fri 23 May 2025 | 13.81 (-3.63%) | 14.37 | 13.62 - 14.48 | 0.9985 times | Tue 20 May 2025 | 14.33 (0.63%) | 14.17 | 14.13 - 14.49 | 0.4183 times | Fri 16 May 2025 | 14.24 (4.17%) | 14.00 | 13.83 - 14.44 | 1.373 times | Fri 09 May 2025 | 13.67 (-7.01%) | 14.57 | 13.32 - 14.57 | 2.0126 times | Fri 02 May 2025 | 14.70 (-0.54%) | 14.73 | 14.39 - 15.15 | 1.4533 times | Fri 25 April 2025 | 14.78 (1.3%) | 14.53 | 13.89 - 14.88 | 0.8731 times | Thu 17 April 2025 | 14.59 (2.6%) | 14.18 | 14.11 - 14.70 | 0.212 times | Wed 16 April 2025 | 14.22 (0%) | 14.18 | 14.11 - 14.53 | 0.2526 times |
Monthly price and charts TcgBdc
Strong monthly Stock price targets for TcgBdc CGBD are 13.96 and 14.48
| Monthly Target 1 | 13.55 |
| Monthly Target 2 | 13.84 |
| Monthly Target 3 | 14.066666666667 |
| Monthly Target 4 | 14.36 |
| Monthly Target 5 | 14.59 |
Monthly price and volumes Tcg Bdc
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 14.14 (0.64%) | 13.98 | 13.77 - 14.29 | 0.5086 times | Fri 30 May 2025 | 14.05 (-4.87%) | 14.78 | 13.32 - 14.95 | 1.7118 times | Wed 30 April 2025 | 14.77 (-8.71%) | 16.16 | 13.12 - 16.39 | 2.0163 times | Mon 31 March 2025 | 16.18 (-8.95%) | 17.77 | 15.85 - 17.94 | 0.8681 times | Fri 28 February 2025 | 17.77 (-4.26%) | 18.21 | 17.06 - 18.54 | 0.8818 times | Fri 31 January 2025 | 18.56 (3.51%) | 17.95 | 17.31 - 18.64 | 0.8983 times | Tue 31 December 2024 | 17.93 (4.3%) | 17.45 | 17.45 - 18.36 | 0.8489 times | Tue 26 November 2024 | 17.19 (1.12%) | 17.22 | 16.10 - 17.32 | 0.7334 times | Thu 31 October 2024 | 17.00 (0.18%) | 16.97 | 16.75 - 17.98 | 0.6945 times | Mon 30 September 2024 | 16.97 (0%) | 17.00 | 16.52 - 17.69 | 0.8383 times | Fri 30 August 2024 | 16.97 (-3.91%) | 17.74 | 15.01 - 17.91 | 0.9524 times |
Indicator Analysis of TcgBdc
Tomorrow's movement Prediction of Tcg Bdc CGBD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 14.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tcg Bdc CGBD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Tcg Bdc CGBD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Tcg Bdc CGBD looks bullish. It has broken an important Moving average of 14.06 with high volumes
BullKhan value: 55 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TcgBdc (CGBD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TcgBdc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TcgBdc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TcgBdc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TcgBdc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TcgBdc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.03 and TcgBdc CGBD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TcgBdc CGBD stock. Volume based technical analysis of TcgBdc CGBD stock is negative.
TcgBdc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tcg Bdc CGBD
DMA (daily moving average) of Tcg Bdc CGBD
| DMA period | DMA value |
| 5 day DMA | 14 |
| 12 day DMA | 13.98 |
| 20 day DMA | 14.05 |
| 35 day DMA | 14.17 |
| 50 day DMA | 14.18 |
| 100 day DMA | 15.73 |
| 150 day DMA | 16.34 |
| 200 day DMA | 16.55 |
EMA (exponential moving average) of Tcg Bdc CGBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.03 | 13.97 | 13.95 |
| 12 day EMA | 14.01 | 13.99 | 13.99 |
| 20 day EMA | 14.05 | 14.04 | 14.04 |
| 35 day EMA | 14.13 | 14.13 | 14.14 |
| 50 day EMA | 14.25 | 14.25 | 14.26 |
SMA (simple moving average) of Tcg Bdc CGBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14 | 13.95 | 13.95 |
| 12 day SMA | 13.98 | 13.95 | 13.98 |
| 20 day SMA | 14.05 | 14.05 | 14.03 |
| 35 day SMA | 14.17 | 14.18 | 14.19 |
| 50 day SMA | 14.18 | 14.18 | 14.19 |
| 100 day SMA | 15.73 | 15.77 | 15.82 |
| 150 day SMA | 16.34 | 16.36 | 16.37 |
| 200 day SMA | 16.55 | 16.56 | 16.57 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.