TcgBdc CGBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tcg Bdc CGBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TcgBdc
Strong Daily Stock price targets for TcgBdc CGBD are 13.77 and 13.99
| Daily Target 1 | 13.72 |
| Daily Target 2 | 13.81 |
| Daily Target 3 | 13.94 |
| Daily Target 4 | 14.03 |
| Daily Target 5 | 14.16 |
Daily price and volume Tcg Bdc
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 13.90 (-1.28%) | 14.01 | 13.85 - 14.07 | 0.8852 times | Thu 12 June 2025 | 14.08 (-0.28%) | 14.10 | 14.01 - 14.10 | 0.7669 times | Wed 11 June 2025 | 14.12 (0%) | 14.13 | 14.03 - 14.19 | 0.8875 times | Wed 11 June 2025 | 14.12 (0%) | 14.13 | 14.03 - 14.19 | 0.8875 times | Tue 10 June 2025 | 14.12 (-0.14%) | 14.14 | 14.06 - 14.19 | 0.8729 times | Mon 09 June 2025 | 14.14 (0.86%) | 14.10 | 14.08 - 14.29 | 2.117 times | Fri 06 June 2025 | 14.02 (0.86%) | 13.90 | 13.87 - 14.12 | 0.8582 times | Thu 05 June 2025 | 13.90 (0%) | 13.87 | 13.77 - 13.95 | 0.9667 times | Wed 04 June 2025 | 13.90 (-0.86%) | 14.10 | 13.87 - 14.10 | 0.7549 times | Tue 03 June 2025 | 14.02 (0.94%) | 13.89 | 13.85 - 14.06 | 1.0032 times | Mon 02 June 2025 | 13.89 (-1.14%) | 13.98 | 13.83 - 14.09 | 0.9221 times |
Weekly price and charts TcgBdc
Strong weekly Stock price targets for TcgBdc CGBD are 13.71 and 14.05
| Weekly Target 1 | 13.64 |
| Weekly Target 2 | 13.77 |
| Weekly Target 3 | 13.98 |
| Weekly Target 4 | 14.11 |
| Weekly Target 5 | 14.32 |
Weekly price and volumes for Tcg Bdc
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 13.90 (-1.56%) | 14.13 | 13.85 - 14.19 | 0.6333 times | Wed 11 June 2025 | 14.12 (0.71%) | 14.10 | 14.03 - 14.29 | 0.9669 times | Fri 06 June 2025 | 14.02 (-0.21%) | 13.98 | 13.77 - 14.12 | 1.1234 times | Fri 30 May 2025 | 14.05 (1.74%) | 14.00 | 13.81 - 14.19 | 0.7741 times | Fri 23 May 2025 | 13.81 (-3.63%) | 14.37 | 13.62 - 14.48 | 0.9107 times | Tue 20 May 2025 | 14.33 (0.63%) | 14.17 | 14.13 - 14.49 | 0.3816 times | Fri 16 May 2025 | 14.24 (4.17%) | 14.00 | 13.83 - 14.44 | 1.2523 times | Fri 09 May 2025 | 13.67 (-7.01%) | 14.57 | 13.32 - 14.57 | 1.8357 times | Fri 02 May 2025 | 14.70 (-0.54%) | 14.73 | 14.39 - 15.15 | 1.3256 times | Fri 25 April 2025 | 14.78 (1.3%) | 14.53 | 13.89 - 14.88 | 0.7964 times | Thu 17 April 2025 | 14.59 (2.6%) | 14.18 | 14.11 - 14.70 | 0.1934 times |
Monthly price and charts TcgBdc
Strong monthly Stock price targets for TcgBdc CGBD are 13.58 and 14.1
| Monthly Target 1 | 13.47 |
| Monthly Target 2 | 13.68 |
| Monthly Target 3 | 13.986666666667 |
| Monthly Target 4 | 14.2 |
| Monthly Target 5 | 14.51 |
Monthly price and volumes Tcg Bdc
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 13.90 (-1.07%) | 13.98 | 13.77 - 14.29 | 0.8121 times | Fri 30 May 2025 | 14.05 (-4.87%) | 14.78 | 13.32 - 14.95 | 1.657 times | Wed 30 April 2025 | 14.77 (-8.71%) | 16.16 | 13.12 - 16.39 | 1.9518 times | Mon 31 March 2025 | 16.18 (-8.95%) | 17.77 | 15.85 - 17.94 | 0.8403 times | Fri 28 February 2025 | 17.77 (-4.26%) | 18.21 | 17.06 - 18.54 | 0.8536 times | Fri 31 January 2025 | 18.56 (3.51%) | 17.95 | 17.31 - 18.64 | 0.8696 times | Tue 31 December 2024 | 17.93 (4.3%) | 17.45 | 17.45 - 18.36 | 0.8218 times | Tue 26 November 2024 | 17.19 (1.12%) | 17.22 | 16.10 - 17.32 | 0.7099 times | Thu 31 October 2024 | 17.00 (0.18%) | 16.97 | 16.75 - 17.98 | 0.6723 times | Mon 30 September 2024 | 16.97 (0%) | 17.00 | 16.52 - 17.69 | 0.8115 times | Fri 30 August 2024 | 16.97 (-3.91%) | 17.74 | 15.01 - 17.91 | 0.9219 times |
Indicator Analysis of TcgBdc
Tomorrow's movement Prediction of Tcg Bdc CGBD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tcg Bdc CGBD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Tcg Bdc CGBD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Tcg Bdc CGBD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.08
BullKhan value: 34 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TcgBdc (CGBD) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for TcgBdc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TcgBdc in short term but the buy signal is initial and weak.
TcgBdc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TcgBdc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TcgBdc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.05 and TcgBdc CGBD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TcgBdc CGBD stock. Volume based technical analysis of TcgBdc CGBD stock is negative.
TcgBdc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tcg Bdc CGBD
DMA (daily moving average) of Tcg Bdc CGBD
| DMA period | DMA value |
| 5 day DMA | 14.07 |
| 12 day DMA | 14.02 |
| 20 day DMA | 14.03 |
| 35 day DMA | 14.1 |
| 50 day DMA | 14.18 |
| 100 day DMA | 15.51 |
| 150 day DMA | 16.26 |
| 200 day DMA | 16.47 |
EMA (exponential moving average) of Tcg Bdc CGBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.03 | 14.09 | 14.09 |
| 12 day EMA | 14.03 | 14.05 | 14.05 |
| 20 day EMA | 14.05 | 14.07 | 14.07 |
| 35 day EMA | 14.09 | 14.1 | 14.1 |
| 50 day EMA | 14.17 | 14.18 | 14.18 |
SMA (simple moving average) of Tcg Bdc CGBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.07 | 14.12 | 14.1 |
| 12 day SMA | 14.02 | 14.04 | 14.04 |
| 20 day SMA | 14.03 | 14.05 | 14.06 |
| 35 day SMA | 14.1 | 14.14 | 14.16 |
| 50 day SMA | 14.18 | 14.18 | 14.18 |
| 100 day SMA | 15.51 | 15.56 | 15.6 |
| 150 day SMA | 16.26 | 16.28 | 16.29 |
| 200 day SMA | 16.47 | 16.49 | 16.5 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.