Login or Join

CanopyGrowth CGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canopy Growth CGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CanopyGrowth

Strong Daily Stock price targets for CanopyGrowth CGC are 1.5 and 1.71

Daily Target 11.46
Daily Target 21.54
Daily Target 31.67
Daily Target 41.75
Daily Target 51.88

Daily price and volume Canopy Growth

Date Closing Open Range Volume
Mon 09 June 2025 1.62 (-4.71%) 1.73 1.59 - 1.80 1.0786 times
Fri 06 June 2025 1.70 (24.09%) 1.40 1.39 - 1.70 1.0495 times
Thu 05 June 2025 1.37 (5.38%) 1.32 1.29 - 1.41 0.7513 times
Wed 04 June 2025 1.30 (7.44%) 1.25 1.23 - 1.35 1.5341 times
Tue 03 June 2025 1.21 (0%) 1.22 1.18 - 1.25 0.6222 times
Mon 02 June 2025 1.21 (-8.33%) 1.36 1.19 - 1.36 1.3246 times
Fri 30 May 2025 1.32 (-22.81%) 1.47 1.31 - 1.49 1.8233 times
Thu 29 May 2025 1.71 (-3.39%) 1.80 1.70 - 1.80 0.4872 times
Wed 28 May 2025 1.77 (4.12%) 1.67 1.65 - 1.80 0.4121 times
Tue 27 May 2025 1.70 (-7.1%) 1.87 1.64 - 1.88 0.917 times
Fri 23 May 2025 1.83 (-5.18%) 1.91 1.78 - 1.92 0.8074 times

 Daily chart CanopyGrowth

Weekly price and charts CanopyGrowth

Strong weekly Stock price targets for CanopyGrowth CGC are 1.5 and 1.71

Weekly Target 11.46
Weekly Target 21.54
Weekly Target 31.67
Weekly Target 41.75
Weekly Target 51.88

Weekly price and volumes for Canopy Growth

Date Closing Open Range Volume
Mon 09 June 2025 1.62 (-4.71%) 1.73 1.59 - 1.80 0.3428 times
Fri 06 June 2025 1.70 (28.79%) 1.36 1.18 - 1.70 1.6789 times
Fri 30 May 2025 1.32 (-27.87%) 1.87 1.31 - 1.88 1.1569 times
Fri 23 May 2025 1.83 (3.39%) 1.69 1.64 - 1.99 1.4042 times
Tue 20 May 2025 1.77 (6.63%) 1.62 1.51 - 1.78 0.4813 times
Fri 16 May 2025 1.66 (26.72%) 1.34 1.30 - 1.66 1.0557 times
Fri 09 May 2025 1.31 (-1.5%) 1.33 1.22 - 1.38 0.6737 times
Fri 02 May 2025 1.33 (-5.67%) 1.38 1.25 - 1.51 1.3627 times
Fri 25 April 2025 1.41 (18.49%) 1.18 1.04 - 1.65 1.4554 times
Thu 17 April 2025 1.19 (0.85%) 1.01 0.99 - 1.30 0.3884 times
Wed 16 April 2025 1.18 (0%) 1.01 0.99 - 1.27 0.4798 times

 weekly chart CanopyGrowth

Monthly price and charts CanopyGrowth

Strong monthly Stock price targets for CanopyGrowth CGC are 1.4 and 2.02

Monthly Target 10.91
Monthly Target 21.27
Monthly Target 31.5333333333333
Monthly Target 41.89
Monthly Target 52.15

Monthly price and volumes Canopy Growth

Date Closing Open Range Volume
Mon 09 June 2025 1.62 (22.73%) 1.36 1.18 - 1.80 0.4919 times
Fri 30 May 2025 1.32 (-4.35%) 1.34 1.22 - 1.99 1.2508 times
Wed 30 April 2025 1.38 (51.65%) 0.93 0.77 - 1.65 1.292 times
Mon 31 March 2025 0.91 (-35%) 1.40 0.88 - 1.42 1.0764 times
Fri 28 February 2025 1.40 (-29.65%) 1.89 1.36 - 2.90 1.706 times
Fri 31 January 2025 1.99 (-27.37%) 2.84 1.96 - 3.07 0.9844 times
Tue 31 December 2024 2.74 (-30.46%) 3.67 2.65 - 3.82 0.6203 times
Tue 26 November 2024 3.94 (-14.16%) 4.70 3.63 - 5.80 0.9974 times
Thu 31 October 2024 4.59 (-4.77%) 4.81 3.85 - 5.72 1.0213 times
Mon 30 September 2024 4.82 (-7.49%) 5.38 4.35 - 5.47 0.5594 times
Fri 30 August 2024 5.21 (-31.45%) 7.60 5.06 - 7.81 0.494 times

 monthly chart CanopyGrowth

Indicator Analysis of CanopyGrowth

Tomorrow's movement Prediction of Canopy Growth CGC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Canopy Growth CGC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Canopy Growth CGC is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

BullKhan value: 40 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CanopyGrowth (CGC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CanopyGrowth stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CanopyGrowth in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CanopyGrowth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for CanopyGrowth in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CanopyGrowth is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.44 and CanopyGrowth CGC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CanopyGrowth CGC stock. Volume based technical analysis of CanopyGrowth CGC stock is negative.

CanopyGrowth Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canopy Growth CGC

DMA (daily moving average) of Canopy Growth CGC

DMA period DMA value
5 day DMA 1.44
12 day DMA 1.56
20 day DMA 1.58
35 day DMA 1.47
50 day DMA 1.35
100 day DMA 1.42
150 day DMA 1.98
200 day DMA 2.66

EMA (exponential moving average) of Canopy Growth CGC

EMA period EMA current EMA prev EMA prev2
5 day EMA1.521.471.36
12 day EMA1.521.51.46
20 day EMA1.51.491.47
35 day EMA1.451.441.42
50 day EMA1.331.321.3

SMA (simple moving average) of Canopy Growth CGC

SMA period SMA current SMA prev SMA prev2
5 day SMA1.441.361.28
12 day SMA1.561.571.58
20 day SMA1.581.571.55
35 day SMA1.471.461.44
50 day SMA1.351.341.32
100 day SMA1.421.421.43
150 day SMA1.982.012.03
200 day SMA2.662.682.7
Back to top | Use Dark Theme