CanopyGrowth CGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canopy Growth CGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CanopyGrowth
Strong Daily Stock price targets for CanopyGrowth CGC are 1.5 and 1.71
| Daily Target 1 | 1.46 |
| Daily Target 2 | 1.54 |
| Daily Target 3 | 1.67 |
| Daily Target 4 | 1.75 |
| Daily Target 5 | 1.88 |
Daily price and volume Canopy Growth
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 1.62 (-4.71%) | 1.73 | 1.59 - 1.80 | 1.0786 times | Fri 06 June 2025 | 1.70 (24.09%) | 1.40 | 1.39 - 1.70 | 1.0495 times | Thu 05 June 2025 | 1.37 (5.38%) | 1.32 | 1.29 - 1.41 | 0.7513 times | Wed 04 June 2025 | 1.30 (7.44%) | 1.25 | 1.23 - 1.35 | 1.5341 times | Tue 03 June 2025 | 1.21 (0%) | 1.22 | 1.18 - 1.25 | 0.6222 times | Mon 02 June 2025 | 1.21 (-8.33%) | 1.36 | 1.19 - 1.36 | 1.3246 times | Fri 30 May 2025 | 1.32 (-22.81%) | 1.47 | 1.31 - 1.49 | 1.8233 times | Thu 29 May 2025 | 1.71 (-3.39%) | 1.80 | 1.70 - 1.80 | 0.4872 times | Wed 28 May 2025 | 1.77 (4.12%) | 1.67 | 1.65 - 1.80 | 0.4121 times | Tue 27 May 2025 | 1.70 (-7.1%) | 1.87 | 1.64 - 1.88 | 0.917 times | Fri 23 May 2025 | 1.83 (-5.18%) | 1.91 | 1.78 - 1.92 | 0.8074 times |
Weekly price and charts CanopyGrowth
Strong weekly Stock price targets for CanopyGrowth CGC are 1.5 and 1.71
| Weekly Target 1 | 1.46 |
| Weekly Target 2 | 1.54 |
| Weekly Target 3 | 1.67 |
| Weekly Target 4 | 1.75 |
| Weekly Target 5 | 1.88 |
Weekly price and volumes for Canopy Growth
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 1.62 (-4.71%) | 1.73 | 1.59 - 1.80 | 0.3428 times | Fri 06 June 2025 | 1.70 (28.79%) | 1.36 | 1.18 - 1.70 | 1.6789 times | Fri 30 May 2025 | 1.32 (-27.87%) | 1.87 | 1.31 - 1.88 | 1.1569 times | Fri 23 May 2025 | 1.83 (3.39%) | 1.69 | 1.64 - 1.99 | 1.4042 times | Tue 20 May 2025 | 1.77 (6.63%) | 1.62 | 1.51 - 1.78 | 0.4813 times | Fri 16 May 2025 | 1.66 (26.72%) | 1.34 | 1.30 - 1.66 | 1.0557 times | Fri 09 May 2025 | 1.31 (-1.5%) | 1.33 | 1.22 - 1.38 | 0.6737 times | Fri 02 May 2025 | 1.33 (-5.67%) | 1.38 | 1.25 - 1.51 | 1.3627 times | Fri 25 April 2025 | 1.41 (18.49%) | 1.18 | 1.04 - 1.65 | 1.4554 times | Thu 17 April 2025 | 1.19 (0.85%) | 1.01 | 0.99 - 1.30 | 0.3884 times | Wed 16 April 2025 | 1.18 (0%) | 1.01 | 0.99 - 1.27 | 0.4798 times |
Monthly price and charts CanopyGrowth
Strong monthly Stock price targets for CanopyGrowth CGC are 1.4 and 2.02
| Monthly Target 1 | 0.91 |
| Monthly Target 2 | 1.27 |
| Monthly Target 3 | 1.5333333333333 |
| Monthly Target 4 | 1.89 |
| Monthly Target 5 | 2.15 |
Monthly price and volumes Canopy Growth
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 1.62 (22.73%) | 1.36 | 1.18 - 1.80 | 0.4919 times | Fri 30 May 2025 | 1.32 (-4.35%) | 1.34 | 1.22 - 1.99 | 1.2508 times | Wed 30 April 2025 | 1.38 (51.65%) | 0.93 | 0.77 - 1.65 | 1.292 times | Mon 31 March 2025 | 0.91 (-35%) | 1.40 | 0.88 - 1.42 | 1.0764 times | Fri 28 February 2025 | 1.40 (-29.65%) | 1.89 | 1.36 - 2.90 | 1.706 times | Fri 31 January 2025 | 1.99 (-27.37%) | 2.84 | 1.96 - 3.07 | 0.9844 times | Tue 31 December 2024 | 2.74 (-30.46%) | 3.67 | 2.65 - 3.82 | 0.6203 times | Tue 26 November 2024 | 3.94 (-14.16%) | 4.70 | 3.63 - 5.80 | 0.9974 times | Thu 31 October 2024 | 4.59 (-4.77%) | 4.81 | 3.85 - 5.72 | 1.0213 times | Mon 30 September 2024 | 4.82 (-7.49%) | 5.38 | 4.35 - 5.47 | 0.5594 times | Fri 30 August 2024 | 5.21 (-31.45%) | 7.60 | 5.06 - 7.81 | 0.494 times |
Indicator Analysis of CanopyGrowth
Tomorrow's movement Prediction of Canopy Growth CGC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Canopy Growth CGC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Canopy Growth CGC is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
BullKhan value: 40 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CanopyGrowth (CGC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CanopyGrowth stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CanopyGrowth in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CanopyGrowth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CanopyGrowth in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CanopyGrowth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.44 and CanopyGrowth CGC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CanopyGrowth CGC stock. Volume based technical analysis of CanopyGrowth CGC stock is negative.
CanopyGrowth Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canopy Growth CGC
DMA (daily moving average) of Canopy Growth CGC
| DMA period | DMA value |
| 5 day DMA | 1.44 |
| 12 day DMA | 1.56 |
| 20 day DMA | 1.58 |
| 35 day DMA | 1.47 |
| 50 day DMA | 1.35 |
| 100 day DMA | 1.42 |
| 150 day DMA | 1.98 |
| 200 day DMA | 2.66 |
EMA (exponential moving average) of Canopy Growth CGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.52 | 1.47 | 1.36 |
| 12 day EMA | 1.52 | 1.5 | 1.46 |
| 20 day EMA | 1.5 | 1.49 | 1.47 |
| 35 day EMA | 1.45 | 1.44 | 1.42 |
| 50 day EMA | 1.33 | 1.32 | 1.3 |
SMA (simple moving average) of Canopy Growth CGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.44 | 1.36 | 1.28 |
| 12 day SMA | 1.56 | 1.57 | 1.58 |
| 20 day SMA | 1.58 | 1.57 | 1.55 |
| 35 day SMA | 1.47 | 1.46 | 1.44 |
| 50 day SMA | 1.35 | 1.34 | 1.32 |
| 100 day SMA | 1.42 | 1.42 | 1.43 |
| 150 day SMA | 1.98 | 2.01 | 2.03 |
| 200 day SMA | 2.66 | 2.68 | 2.7 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.