CogentixMedical CGNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cogentix Medical CGNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology: Electromedical & Electrotherapeutic Apparatus
Daily price and charts and targets CogentixMedical
Strong Daily Stock price targets for CogentixMedical CGNT are 8.73 and 9.14
Daily Target 1 | 8.65 |
Daily Target 2 | 8.81 |
Daily Target 3 | 9.0633333333333 |
Daily Target 4 | 9.22 |
Daily Target 5 | 9.47 |
Daily price and volume Cogentix Medical
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 8.96 (-4.88%) | 9.20 | 8.91 - 9.32 | 0.99 times | Thu 12 June 2025 | 9.42 (-1.67%) | 9.62 | 9.24 - 9.72 | 0.992 times | Wed 11 June 2025 | 9.58 (0%) | 10.22 | 9.13 - 10.38 | 2.4025 times | Wed 11 June 2025 | 9.58 (-12.99%) | 10.22 | 9.13 - 10.38 | 2.4025 times | Tue 10 June 2025 | 11.01 (-1.7%) | 11.24 | 10.79 - 11.29 | 1.0026 times | Mon 09 June 2025 | 11.20 (-0.18%) | 11.25 | 11.18 - 11.38 | 0.4757 times | Fri 06 June 2025 | 11.22 (-1.49%) | 11.44 | 11.09 - 11.44 | 0.2683 times | Thu 05 June 2025 | 11.39 (1.79%) | 11.35 | 11.23 - 11.66 | 0.5936 times | Wed 04 June 2025 | 11.19 (1.18%) | 11.10 | 11.07 - 11.39 | 0.5064 times | Tue 03 June 2025 | 11.06 (-0.36%) | 11.06 | 10.99 - 11.15 | 0.3663 times | Mon 02 June 2025 | 11.10 (1.74%) | 10.85 | 10.63 - 11.20 | 0.5695 times |
Weekly price and charts CogentixMedical
Strong weekly Stock price targets for CogentixMedical CGNT are 8.2 and 9.67
Weekly Target 1 | 7.95 |
Weekly Target 2 | 8.45 |
Weekly Target 3 | 9.4166666666667 |
Weekly Target 4 | 9.92 |
Weekly Target 5 | 10.89 |
Weekly price and volumes for Cogentix Medical
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 8.96 (-6.47%) | 10.22 | 8.91 - 10.38 | 2.0699 times | Wed 11 June 2025 | 9.58 (-14.62%) | 11.25 | 9.13 - 11.38 | 1.8321 times | Fri 06 June 2025 | 11.22 (2.84%) | 10.85 | 10.63 - 11.66 | 1.0877 times | Fri 30 May 2025 | 10.91 (2.15%) | 10.76 | 10.65 - 10.98 | 0.5455 times | Fri 23 May 2025 | 10.68 (-2.47%) | 10.86 | 10.42 - 11.09 | 0.81 times | Tue 20 May 2025 | 10.95 (10.61%) | 9.76 | 9.76 - 10.99 | 0.6794 times | Fri 16 May 2025 | 9.90 (1.02%) | 10.00 | 9.64 - 10.14 | 0.679 times | Fri 09 May 2025 | 9.80 (-1.01%) | 9.90 | 9.58 - 10.14 | 0.6537 times | Fri 02 May 2025 | 9.90 (2.06%) | 9.71 | 9.50 - 10.18 | 0.9764 times | Fri 25 April 2025 | 9.70 (2.11%) | 9.48 | 9.10 - 9.75 | 0.6664 times | Thu 17 April 2025 | 9.50 (-2.06%) | 9.51 | 9.44 - 9.90 | 0.4155 times |
Monthly price and charts CogentixMedical
Strong monthly Stock price targets for CogentixMedical CGNT are 7.56 and 10.31
Monthly Target 1 | 7.09 |
Monthly Target 2 | 8.03 |
Monthly Target 3 | 9.8433333333333 |
Monthly Target 4 | 10.78 |
Monthly Target 5 | 12.59 |
Monthly price and volumes Cogentix Medical
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 8.96 (-17.87%) | 10.85 | 8.91 - 11.66 | 1.1276 times | Fri 30 May 2025 | 10.91 (11.33%) | 9.91 | 9.58 - 11.09 | 0.8236 times | Wed 30 April 2025 | 9.80 (25.64%) | 7.81 | 7.67 - 10.31 | 1.8792 times | Mon 31 March 2025 | 7.80 (-12.65%) | 9.01 | 7.64 - 9.48 | 0.863 times | Fri 28 February 2025 | 8.93 (-4.08%) | 9.03 | 8.63 - 11.12 | 0.9361 times | Fri 31 January 2025 | 9.31 (7.63%) | 8.66 | 8.47 - 9.97 | 0.9676 times | Tue 31 December 2024 | 8.65 (9.08%) | 8.80 | 8.00 - 9.59 | 0.736 times | Tue 26 November 2024 | 7.93 (22.19%) | 6.50 | 6.38 - 8.24 | 0.7801 times | Thu 31 October 2024 | 6.49 (-4.42%) | 6.78 | 6.38 - 7.14 | 0.7731 times | Mon 30 September 2024 | 6.79 (-11.36%) | 7.61 | 6.21 - 7.66 | 1.1137 times | Fri 30 August 2024 | 7.66 (0.39%) | 7.66 | 6.74 - 7.69 | 0.6792 times |
Indicator Analysis of CogentixMedical
Tomorrow's movement Prediction of Cogentix Medical CGNT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cogentix Medical CGNT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cogentix Medical CGNT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
BullKhan value: 20 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CogentixMedical (CGNT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CogentixMedical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CogentixMedical in short term and the sell signal is strong.
CogentixMedical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CogentixMedical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CogentixMedical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.01 and CogentixMedical CGNT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CogentixMedical CGNT stock. Volume based technical analysis of CogentixMedical CGNT stock is negative.
CogentixMedical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cogentix Medical CGNT
DMA (daily moving average) of Cogentix Medical CGNT
DMA period | DMA value |
5 day DMA | 9.71 |
12 day DMA | 10.55 |
20 day DMA | 10.64 |
35 day DMA | 10.31 |
50 day DMA | 10.1 |
100 day DMA | 9.64 |
150 day DMA | 9.31 |
200 day DMA | 8.68 |
EMA (exponential moving average) of Cogentix Medical CGNT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9.65 | 9.99 | 10.27 |
12 day EMA | 10.18 | 10.4 | 10.58 |
20 day EMA | 10.32 | 10.46 | 10.57 |
35 day EMA | 10.24 | 10.32 | 10.37 |
50 day EMA | 9.99 | 10.03 | 10.06 |
SMA (simple moving average) of Cogentix Medical CGNT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9.71 | 10.16 | 10.52 |
12 day SMA | 10.55 | 10.7 | 10.81 |
20 day SMA | 10.64 | 10.72 | 10.74 |
35 day SMA | 10.31 | 10.33 | 10.34 |
50 day SMA | 10.1 | 10.11 | 10.12 |
100 day SMA | 9.64 | 9.64 | 9.64 |
150 day SMA | 9.31 | 9.3 | 9.28 |
200 day SMA | 8.68 | 8.67 | 8.66 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.