Login or Join

CogentixMedical CGNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cogentix Medical CGNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology: Electromedical & Electrotherapeutic Apparatus

Daily price and charts and targets CogentixMedical

Strong Daily Stock price targets for CogentixMedical CGNT are 8.73 and 9.14

Daily Target 18.65
Daily Target 28.81
Daily Target 39.0633333333333
Daily Target 49.22
Daily Target 59.47

Daily price and volume Cogentix Medical

Date Closing Open Range Volume
Fri 13 June 2025 8.96 (-4.88%) 9.20 8.91 - 9.32 0.99 times
Thu 12 June 2025 9.42 (-1.67%) 9.62 9.24 - 9.72 0.992 times
Wed 11 June 2025 9.58 (0%) 10.22 9.13 - 10.38 2.4025 times
Wed 11 June 2025 9.58 (-12.99%) 10.22 9.13 - 10.38 2.4025 times
Tue 10 June 2025 11.01 (-1.7%) 11.24 10.79 - 11.29 1.0026 times
Mon 09 June 2025 11.20 (-0.18%) 11.25 11.18 - 11.38 0.4757 times
Fri 06 June 2025 11.22 (-1.49%) 11.44 11.09 - 11.44 0.2683 times
Thu 05 June 2025 11.39 (1.79%) 11.35 11.23 - 11.66 0.5936 times
Wed 04 June 2025 11.19 (1.18%) 11.10 11.07 - 11.39 0.5064 times
Tue 03 June 2025 11.06 (-0.36%) 11.06 10.99 - 11.15 0.3663 times
Mon 02 June 2025 11.10 (1.74%) 10.85 10.63 - 11.20 0.5695 times

 Daily chart CogentixMedical

Weekly price and charts CogentixMedical

Strong weekly Stock price targets for CogentixMedical CGNT are 8.2 and 9.67

Weekly Target 17.95
Weekly Target 28.45
Weekly Target 39.4166666666667
Weekly Target 49.92
Weekly Target 510.89

Weekly price and volumes for Cogentix Medical

Date Closing Open Range Volume
Fri 13 June 2025 8.96 (-6.47%) 10.22 8.91 - 10.38 2.0699 times
Wed 11 June 2025 9.58 (-14.62%) 11.25 9.13 - 11.38 1.8321 times
Fri 06 June 2025 11.22 (2.84%) 10.85 10.63 - 11.66 1.0877 times
Fri 30 May 2025 10.91 (2.15%) 10.76 10.65 - 10.98 0.5455 times
Fri 23 May 2025 10.68 (-2.47%) 10.86 10.42 - 11.09 0.81 times
Tue 20 May 2025 10.95 (10.61%) 9.76 9.76 - 10.99 0.6794 times
Fri 16 May 2025 9.90 (1.02%) 10.00 9.64 - 10.14 0.679 times
Fri 09 May 2025 9.80 (-1.01%) 9.90 9.58 - 10.14 0.6537 times
Fri 02 May 2025 9.90 (2.06%) 9.71 9.50 - 10.18 0.9764 times
Fri 25 April 2025 9.70 (2.11%) 9.48 9.10 - 9.75 0.6664 times
Thu 17 April 2025 9.50 (-2.06%) 9.51 9.44 - 9.90 0.4155 times

 weekly chart CogentixMedical

Monthly price and charts CogentixMedical

Strong monthly Stock price targets for CogentixMedical CGNT are 7.56 and 10.31

Monthly Target 17.09
Monthly Target 28.03
Monthly Target 39.8433333333333
Monthly Target 410.78
Monthly Target 512.59

Monthly price and volumes Cogentix Medical

Date Closing Open Range Volume
Fri 13 June 2025 8.96 (-17.87%) 10.85 8.91 - 11.66 1.1276 times
Fri 30 May 2025 10.91 (11.33%) 9.91 9.58 - 11.09 0.8236 times
Wed 30 April 2025 9.80 (25.64%) 7.81 7.67 - 10.31 1.8792 times
Mon 31 March 2025 7.80 (-12.65%) 9.01 7.64 - 9.48 0.863 times
Fri 28 February 2025 8.93 (-4.08%) 9.03 8.63 - 11.12 0.9361 times
Fri 31 January 2025 9.31 (7.63%) 8.66 8.47 - 9.97 0.9676 times
Tue 31 December 2024 8.65 (9.08%) 8.80 8.00 - 9.59 0.736 times
Tue 26 November 2024 7.93 (22.19%) 6.50 6.38 - 8.24 0.7801 times
Thu 31 October 2024 6.49 (-4.42%) 6.78 6.38 - 7.14 0.7731 times
Mon 30 September 2024 6.79 (-11.36%) 7.61 6.21 - 7.66 1.1137 times
Fri 30 August 2024 7.66 (0.39%) 7.66 6.74 - 7.69 0.6792 times

 monthly chart CogentixMedical

Indicator Analysis of CogentixMedical

Tomorrow's movement Prediction of Cogentix Medical CGNT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cogentix Medical CGNT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cogentix Medical CGNT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

BullKhan value: 20 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CogentixMedical (CGNT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CogentixMedical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CogentixMedical in short term and the sell signal is strong.

CogentixMedical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CogentixMedical in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CogentixMedical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.01 and CogentixMedical CGNT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CogentixMedical CGNT stock. Volume based technical analysis of CogentixMedical CGNT stock is negative.

CogentixMedical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cogentix Medical CGNT

DMA (daily moving average) of Cogentix Medical CGNT

DMA period DMA value
5 day DMA 9.71
12 day DMA 10.55
20 day DMA 10.64
35 day DMA 10.31
50 day DMA 10.1
100 day DMA 9.64
150 day DMA 9.31
200 day DMA 8.68

EMA (exponential moving average) of Cogentix Medical CGNT

EMA period EMA current EMA prev EMA prev2
5 day EMA9.659.9910.27
12 day EMA10.1810.410.58
20 day EMA10.3210.4610.57
35 day EMA10.2410.3210.37
50 day EMA9.9910.0310.06

SMA (simple moving average) of Cogentix Medical CGNT

SMA period SMA current SMA prev SMA prev2
5 day SMA9.7110.1610.52
12 day SMA10.5510.710.81
20 day SMA10.6410.7210.74
35 day SMA10.3110.3310.34
50 day SMA10.110.1110.12
100 day SMA9.649.649.64
150 day SMA9.319.39.28
200 day SMA8.688.678.66
Back to top | Use Dark Theme