ComstockHolding CHCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comstock Holding CHCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets ComstockHolding
Strong Daily Stock price targets for ComstockHolding CHCI are 9.9 and 10.03
| Daily Target 1 | 9.86 |
| Daily Target 2 | 9.94 |
| Daily Target 3 | 9.99 |
| Daily Target 4 | 10.07 |
| Daily Target 5 | 10.12 |
Daily price and volume Comstock Holding
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 10.02 (-0.5%) | 10.03 | 9.91 - 10.04 | 0.4602 times | Thu 12 June 2025 | 10.07 (-3.08%) | 10.09 | 10.00 - 10.34 | 0.8954 times | Wed 11 June 2025 | 10.39 (0%) | 10.45 | 10.11 - 10.61 | 1.8059 times | Wed 11 June 2025 | 10.39 (0.1%) | 10.45 | 10.11 - 10.61 | 1.8059 times | Tue 10 June 2025 | 10.38 (0%) | 10.25 | 9.98 - 10.39 | 0.1901 times | Mon 09 June 2025 | 10.38 (3.08%) | 9.87 | 9.87 - 10.38 | 1.2556 times | Fri 06 June 2025 | 10.07 (2.44%) | 9.72 | 9.63 - 10.07 | 0.7804 times | Thu 05 June 2025 | 9.83 (-0.3%) | 9.83 | 9.67 - 10.11 | 1.1306 times | Wed 04 June 2025 | 9.86 (1.34%) | 9.77 | 9.70 - 10.00 | 1.3107 times | Tue 03 June 2025 | 9.73 (0.62%) | 9.74 | 9.69 - 9.81 | 0.3652 times | Mon 02 June 2025 | 9.67 (4.54%) | 9.21 | 9.21 - 9.83 | 1.6958 times |
Weekly price and charts ComstockHolding
Strong weekly Stock price targets for ComstockHolding CHCI are 9.62 and 10.32
| Weekly Target 1 | 9.48 |
| Weekly Target 2 | 9.75 |
| Weekly Target 3 | 10.18 |
| Weekly Target 4 | 10.45 |
| Weekly Target 5 | 10.88 |
Weekly price and volumes for Comstock Holding
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 10.02 (-3.56%) | 10.45 | 9.91 - 10.61 | 0.6227 times | Wed 11 June 2025 | 10.39 (3.18%) | 9.87 | 9.87 - 10.61 | 0.6404 times | Fri 06 June 2025 | 10.07 (8.86%) | 9.21 | 9.21 - 10.11 | 1.0404 times | Fri 30 May 2025 | 9.25 (2.1%) | 9.01 | 9.01 - 9.69 | 0.6384 times | Fri 23 May 2025 | 9.06 (-7.93%) | 9.66 | 9.00 - 9.99 | 1.0089 times | Tue 20 May 2025 | 9.84 (-1.6%) | 9.81 | 9.04 - 9.90 | 1.1094 times | Fri 16 May 2025 | 10.00 (-11.5%) | 11.24 | 9.16 - 11.30 | 1.932 times | Fri 09 May 2025 | 11.30 (12.66%) | 10.03 | 10.00 - 12.50 | 1.5232 times | Fri 02 May 2025 | 10.03 (-0.1%) | 10.00 | 9.71 - 10.75 | 0.9074 times | Fri 25 April 2025 | 10.04 (-3.92%) | 10.50 | 9.76 - 11.66 | 0.5773 times | Thu 17 April 2025 | 10.45 (4.4%) | 9.30 | 9.16 - 10.70 | 1.1002 times |
Monthly price and charts ComstockHolding
Strong monthly Stock price targets for ComstockHolding CHCI are 9.62 and 11.02
| Monthly Target 1 | 8.55 |
| Monthly Target 2 | 9.28 |
| Monthly Target 3 | 9.9466666666667 |
| Monthly Target 4 | 10.68 |
| Monthly Target 5 | 11.35 |
Monthly price and volumes Comstock Holding
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 10.02 (8.32%) | 9.21 | 9.21 - 10.61 | 0.4423 times | Fri 30 May 2025 | 9.25 (-11.4%) | 10.31 | 9.00 - 12.50 | 1.2754 times | Wed 30 April 2025 | 10.44 (21.11%) | 8.65 | 8.13 - 11.66 | 1.4439 times | Mon 31 March 2025 | 8.62 (22.79%) | 7.02 | 6.31 - 10.53 | 1.1092 times | Fri 28 February 2025 | 7.02 (-17.22%) | 8.29 | 7.02 - 8.68 | 0.4917 times | Fri 31 January 2025 | 8.48 (5.21%) | 8.03 | 7.70 - 9.00 | 0.6301 times | Tue 31 December 2024 | 8.06 (-5.51%) | 8.56 | 7.60 - 9.19 | 0.586 times | Tue 26 November 2024 | 8.53 (-25.89%) | 11.48 | 7.59 - 11.78 | 1.0317 times | Thu 31 October 2024 | 11.51 (15.22%) | 9.99 | 9.57 - 14.48 | 1.7879 times | Mon 30 September 2024 | 9.99 (42.31%) | 7.27 | 7.27 - 10.00 | 1.2018 times | Fri 30 August 2024 | 7.02 (10.55%) | 6.32 | 6.15 - 7.58 | 0.5614 times |
Indicator Analysis of ComstockHolding
Tomorrow's movement Prediction of Comstock Holding CHCI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 10.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Comstock Holding CHCI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Comstock Holding CHCI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.13
BullKhan value: 45 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ComstockHolding (CHCI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ComstockHolding stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ComstockHolding in short term and the buy signal is strong.
ComstockHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ComstockHolding in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ComstockHolding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.16 and ComstockHolding CHCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ComstockHolding CHCI stock. Volume based technical analysis of ComstockHolding CHCI stock is negative.
ComstockHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Comstock Holding CHCI
DMA (daily moving average) of Comstock Holding CHCI
| DMA period | DMA value |
| 5 day DMA | 10.25 |
| 12 day DMA | 10 |
| 20 day DMA | 9.79 |
| 35 day DMA | 10.13 |
| 50 day DMA | 10.14 |
| 100 day DMA | 9.04 |
| 150 day DMA | 8.81 |
| 200 day DMA | 9.12 |
EMA (exponential moving average) of Comstock Holding CHCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.15 | 10.21 | 10.28 |
| 12 day EMA | 10.05 | 10.05 | 10.05 |
| 20 day EMA | 10.01 | 10.01 | 10 |
| 35 day EMA | 9.99 | 9.99 | 9.99 |
| 50 day EMA | 10.07 | 10.07 | 10.07 |
SMA (simple moving average) of Comstock Holding CHCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.25 | 10.32 | 10.32 |
| 12 day SMA | 10 | 9.93 | 9.87 |
| 20 day SMA | 9.79 | 9.77 | 9.76 |
| 35 day SMA | 10.13 | 10.14 | 10.14 |
| 50 day SMA | 10.14 | 10.14 | 10.12 |
| 100 day SMA | 9.04 | 9.02 | 9 |
| 150 day SMA | 8.81 | 8.81 | 8.8 |
| 200 day SMA | 9.12 | 9.11 | 9.09 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.