Login or Join

ComstockHolding CHCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comstock Holding CHCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Homebuilding

Daily price and charts and targets ComstockHolding

Strong Daily Stock price targets for ComstockHolding CHCI are 9.9 and 10.03

Daily Target 19.86
Daily Target 29.94
Daily Target 39.99
Daily Target 410.07
Daily Target 510.12

Daily price and volume Comstock Holding

Date Closing Open Range Volume
Fri 13 June 2025 10.02 (-0.5%) 10.03 9.91 - 10.04 0.4602 times
Thu 12 June 2025 10.07 (-3.08%) 10.09 10.00 - 10.34 0.8954 times
Wed 11 June 2025 10.39 (0%) 10.45 10.11 - 10.61 1.8059 times
Wed 11 June 2025 10.39 (0.1%) 10.45 10.11 - 10.61 1.8059 times
Tue 10 June 2025 10.38 (0%) 10.25 9.98 - 10.39 0.1901 times
Mon 09 June 2025 10.38 (3.08%) 9.87 9.87 - 10.38 1.2556 times
Fri 06 June 2025 10.07 (2.44%) 9.72 9.63 - 10.07 0.7804 times
Thu 05 June 2025 9.83 (-0.3%) 9.83 9.67 - 10.11 1.1306 times
Wed 04 June 2025 9.86 (1.34%) 9.77 9.70 - 10.00 1.3107 times
Tue 03 June 2025 9.73 (0.62%) 9.74 9.69 - 9.81 0.3652 times
Mon 02 June 2025 9.67 (4.54%) 9.21 9.21 - 9.83 1.6958 times

 Daily chart ComstockHolding

Weekly price and charts ComstockHolding

Strong weekly Stock price targets for ComstockHolding CHCI are 9.62 and 10.32

Weekly Target 19.48
Weekly Target 29.75
Weekly Target 310.18
Weekly Target 410.45
Weekly Target 510.88

Weekly price and volumes for Comstock Holding

Date Closing Open Range Volume
Fri 13 June 2025 10.02 (-3.56%) 10.45 9.91 - 10.61 0.6227 times
Wed 11 June 2025 10.39 (3.18%) 9.87 9.87 - 10.61 0.6404 times
Fri 06 June 2025 10.07 (8.86%) 9.21 9.21 - 10.11 1.0404 times
Fri 30 May 2025 9.25 (2.1%) 9.01 9.01 - 9.69 0.6384 times
Fri 23 May 2025 9.06 (-7.93%) 9.66 9.00 - 9.99 1.0089 times
Tue 20 May 2025 9.84 (-1.6%) 9.81 9.04 - 9.90 1.1094 times
Fri 16 May 2025 10.00 (-11.5%) 11.24 9.16 - 11.30 1.932 times
Fri 09 May 2025 11.30 (12.66%) 10.03 10.00 - 12.50 1.5232 times
Fri 02 May 2025 10.03 (-0.1%) 10.00 9.71 - 10.75 0.9074 times
Fri 25 April 2025 10.04 (-3.92%) 10.50 9.76 - 11.66 0.5773 times
Thu 17 April 2025 10.45 (4.4%) 9.30 9.16 - 10.70 1.1002 times

 weekly chart ComstockHolding

Monthly price and charts ComstockHolding

Strong monthly Stock price targets for ComstockHolding CHCI are 9.62 and 11.02

Monthly Target 18.55
Monthly Target 29.28
Monthly Target 39.9466666666667
Monthly Target 410.68
Monthly Target 511.35

Monthly price and volumes Comstock Holding

Date Closing Open Range Volume
Fri 13 June 2025 10.02 (8.32%) 9.21 9.21 - 10.61 0.4423 times
Fri 30 May 2025 9.25 (-11.4%) 10.31 9.00 - 12.50 1.2754 times
Wed 30 April 2025 10.44 (21.11%) 8.65 8.13 - 11.66 1.4439 times
Mon 31 March 2025 8.62 (22.79%) 7.02 6.31 - 10.53 1.1092 times
Fri 28 February 2025 7.02 (-17.22%) 8.29 7.02 - 8.68 0.4917 times
Fri 31 January 2025 8.48 (5.21%) 8.03 7.70 - 9.00 0.6301 times
Tue 31 December 2024 8.06 (-5.51%) 8.56 7.60 - 9.19 0.586 times
Tue 26 November 2024 8.53 (-25.89%) 11.48 7.59 - 11.78 1.0317 times
Thu 31 October 2024 11.51 (15.22%) 9.99 9.57 - 14.48 1.7879 times
Mon 30 September 2024 9.99 (42.31%) 7.27 7.27 - 10.00 1.2018 times
Fri 30 August 2024 7.02 (10.55%) 6.32 6.15 - 7.58 0.5614 times

 monthly chart ComstockHolding

Indicator Analysis of ComstockHolding

Tomorrow's movement Prediction of Comstock Holding CHCI appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 10.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Comstock Holding CHCI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Comstock Holding CHCI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.13

BullKhan value: 45 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 11

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ComstockHolding (CHCI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ComstockHolding stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ComstockHolding in short term and the buy signal is strong.

ComstockHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ComstockHolding in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ComstockHolding is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.16 and ComstockHolding CHCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ComstockHolding CHCI stock. Volume based technical analysis of ComstockHolding CHCI stock is negative.

ComstockHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Comstock Holding CHCI

DMA (daily moving average) of Comstock Holding CHCI

DMA period DMA value
5 day DMA 10.25
12 day DMA 10
20 day DMA 9.79
35 day DMA 10.13
50 day DMA 10.14
100 day DMA 9.04
150 day DMA 8.81
200 day DMA 9.12

EMA (exponential moving average) of Comstock Holding CHCI

EMA period EMA current EMA prev EMA prev2
5 day EMA10.1510.2110.28
12 day EMA10.0510.0510.05
20 day EMA10.0110.0110
35 day EMA9.999.999.99
50 day EMA10.0710.0710.07

SMA (simple moving average) of Comstock Holding CHCI

SMA period SMA current SMA prev SMA prev2
5 day SMA10.2510.3210.32
12 day SMA109.939.87
20 day SMA9.799.779.76
35 day SMA10.1310.1410.14
50 day SMA10.1410.1410.12
100 day SMA9.049.029
150 day SMA8.818.818.8
200 day SMA9.129.119.09
Back to top | Use Dark Theme