ComstockHolding CHCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comstock Holding CHCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets ComstockHolding
Strong Daily Stock price targets for ComstockHolding CHCI are 10.13 and 10.64
| Daily Target 1 | 9.7 |
| Daily Target 2 | 10.04 |
| Daily Target 3 | 10.21 |
| Daily Target 4 | 10.55 |
| Daily Target 5 | 10.72 |
Daily price and volume Comstock Holding
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 10.38 (3.08%) | 9.87 | 9.87 - 10.38 | 1.2839 times | Fri 06 June 2025 | 10.07 (2.44%) | 9.72 | 9.63 - 10.07 | 0.798 times | Thu 05 June 2025 | 9.83 (-0.3%) | 9.83 | 9.67 - 10.11 | 1.156 times | Wed 04 June 2025 | 9.86 (1.34%) | 9.77 | 9.70 - 10.00 | 1.3402 times | Tue 03 June 2025 | 9.73 (0.62%) | 9.74 | 9.69 - 9.81 | 0.3734 times | Mon 02 June 2025 | 9.67 (4.54%) | 9.21 | 9.21 - 9.83 | 1.734 times | Fri 30 May 2025 | 9.25 (0.65%) | 9.18 | 9.17 - 9.49 | 0.6445 times | Thu 29 May 2025 | 9.19 (-1.71%) | 9.17 | 9.17 - 9.40 | 0.5371 times | Wed 28 May 2025 | 9.35 (-3.41%) | 9.15 | 9.15 - 9.42 | 0.578 times | Tue 27 May 2025 | 9.68 (6.84%) | 9.01 | 9.01 - 9.69 | 1.555 times | Fri 23 May 2025 | 9.06 (-1.95%) | 9.17 | 9.00 - 9.74 | 1.335 times |
Weekly price and charts ComstockHolding
Strong weekly Stock price targets for ComstockHolding CHCI are 10.13 and 10.64
| Weekly Target 1 | 9.7 |
| Weekly Target 2 | 10.04 |
| Weekly Target 3 | 10.21 |
| Weekly Target 4 | 10.55 |
| Weekly Target 5 | 10.72 |
Weekly price and volumes for Comstock Holding
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 10.38 (3.08%) | 9.87 | 9.87 - 10.38 | 0.2452 times | Fri 06 June 2025 | 10.07 (8.86%) | 9.21 | 9.21 - 10.11 | 1.0317 times | Fri 30 May 2025 | 9.25 (2.1%) | 9.01 | 9.01 - 9.69 | 0.6331 times | Fri 23 May 2025 | 9.06 (-7.93%) | 9.66 | 9.00 - 9.99 | 1.0004 times | Tue 20 May 2025 | 9.84 (-1.6%) | 9.81 | 9.04 - 9.90 | 1.1001 times | Fri 16 May 2025 | 10.00 (-11.5%) | 11.24 | 9.16 - 11.30 | 1.9158 times | Fri 09 May 2025 | 11.30 (12.66%) | 10.03 | 10.00 - 12.50 | 1.5104 times | Fri 02 May 2025 | 10.03 (-0.1%) | 10.00 | 9.71 - 10.75 | 0.8998 times | Fri 25 April 2025 | 10.04 (-3.92%) | 10.50 | 9.76 - 11.66 | 0.5725 times | Thu 17 April 2025 | 10.45 (4.4%) | 9.30 | 9.16 - 10.70 | 1.091 times | Wed 16 April 2025 | 10.01 (0%) | 9.30 | 9.16 - 10.09 | 0 times |
Monthly price and charts ComstockHolding
Strong monthly Stock price targets for ComstockHolding CHCI are 9.8 and 10.97
| Monthly Target 1 | 8.82 |
| Monthly Target 2 | 9.6 |
| Monthly Target 3 | 9.99 |
| Monthly Target 4 | 10.77 |
| Monthly Target 5 | 11.16 |
Monthly price and volumes Comstock Holding
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 10.38 (12.22%) | 9.21 | 9.21 - 10.38 | 0.2522 times | Fri 30 May 2025 | 9.25 (-11.4%) | 10.31 | 9.00 - 12.50 | 1.3008 times | Wed 30 April 2025 | 10.44 (21.11%) | 8.65 | 8.13 - 11.66 | 1.4726 times | Mon 31 March 2025 | 8.62 (22.79%) | 7.02 | 6.31 - 10.53 | 1.1312 times | Fri 28 February 2025 | 7.02 (-17.22%) | 8.29 | 7.02 - 8.68 | 0.5015 times | Fri 31 January 2025 | 8.48 (5.21%) | 8.03 | 7.70 - 9.00 | 0.6427 times | Tue 31 December 2024 | 8.06 (-5.51%) | 8.56 | 7.60 - 9.19 | 0.5976 times | Tue 26 November 2024 | 8.53 (-25.89%) | 11.48 | 7.59 - 11.78 | 1.0522 times | Thu 31 October 2024 | 11.51 (15.22%) | 9.99 | 9.57 - 14.48 | 1.8235 times | Mon 30 September 2024 | 9.99 (42.31%) | 7.27 | 7.27 - 10.00 | 1.2257 times | Fri 30 August 2024 | 7.02 (10.55%) | 6.32 | 6.15 - 7.58 | 0.5725 times |
Indicator Analysis of ComstockHolding
Tomorrow's movement Prediction of Comstock Holding CHCI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 9.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Comstock Holding CHCI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Comstock Holding CHCI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 60 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ComstockHolding (CHCI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ComstockHolding stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ComstockHolding in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ComstockHolding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ComstockHolding in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ComstockHolding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.77 and ComstockHolding CHCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ComstockHolding CHCI stock. Volume based technical analysis of ComstockHolding CHCI stock is negative.
ComstockHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Comstock Holding CHCI
DMA (daily moving average) of Comstock Holding CHCI
| DMA period | DMA value |
| 5 day DMA | 9.97 |
| 12 day DMA | 9.61 |
| 20 day DMA | 9.65 |
| 35 day DMA | 10.15 |
| 50 day DMA | 10.04 |
| 100 day DMA | 8.95 |
| 150 day DMA | 8.78 |
| 200 day DMA | 9.05 |
EMA (exponential moving average) of Comstock Holding CHCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.01 | 9.83 | 9.71 |
| 12 day EMA | 9.84 | 9.74 | 9.68 |
| 20 day EMA | 9.86 | 9.8 | 9.77 |
| 35 day EMA | 9.8 | 9.77 | 9.75 |
| 50 day EMA | 9.93 | 9.91 | 9.9 |
SMA (simple moving average) of Comstock Holding CHCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.97 | 9.83 | 9.67 |
| 12 day SMA | 9.61 | 9.55 | 9.53 |
| 20 day SMA | 9.65 | 9.68 | 9.74 |
| 35 day SMA | 10.15 | 10.15 | 10.15 |
| 50 day SMA | 10.04 | 10.01 | 9.97 |
| 100 day SMA | 8.95 | 8.93 | 8.91 |
| 150 day SMA | 8.78 | 8.77 | 8.77 |
| 200 day SMA | 9.05 | 9.03 | 9.02 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.