Login or Join

CityHolding CHCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

City Holding CHCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CityHolding

Strong Daily Stock price targets for CityHolding CHCO are 117.22 and 118.59

Daily Target 1116.07
Daily Target 2116.99
Daily Target 3117.44333333333
Daily Target 4118.36
Daily Target 5118.81

Daily price and volume City Holding

Date Closing Open Range Volume
Fri 06 June 2025 117.90 (1.49%) 117.58 116.53 - 117.90 1.4505 times
Thu 05 June 2025 116.17 (-0.54%) 116.67 115.76 - 116.90 1.8792 times
Wed 04 June 2025 116.80 (-1.39%) 117.99 116.43 - 117.99 0.7225 times
Tue 03 June 2025 118.45 (0.86%) 117.05 116.60 - 119.02 0.6513 times
Mon 02 June 2025 117.44 (-0.38%) 117.81 115.93 - 117.81 1.0819 times
Fri 30 May 2025 117.89 (-1.16%) 118.53 117.71 - 118.60 1.1184 times
Thu 29 May 2025 119.27 (1.03%) 118.26 117.24 - 120.02 0.8831 times
Wed 28 May 2025 118.05 (-1.53%) 119.43 118.01 - 120.37 0.5838 times
Tue 27 May 2025 119.89 (1.46%) 119.11 117.81 - 121.11 0.7535 times
Fri 23 May 2025 118.16 (-0.55%) 117.15 116.27 - 118.30 0.8758 times
Thu 22 May 2025 118.81 (-0.62%) 118.92 118.17 - 119.81 0.6331 times

 Daily chart CityHolding

Weekly price and charts CityHolding

Strong weekly Stock price targets for CityHolding CHCO are 116.83 and 120.09

Weekly Target 1114.3
Weekly Target 2116.1
Weekly Target 3117.56
Weekly Target 4119.36
Weekly Target 5120.82

Weekly price and volumes for City Holding

Date Closing Open Range Volume
Fri 06 June 2025 117.90 (0.01%) 117.81 115.76 - 119.02 1.627 times
Fri 30 May 2025 117.89 (-0.23%) 119.11 117.24 - 121.11 0.939 times
Fri 23 May 2025 118.16 (-3.31%) 122.47 116.27 - 122.81 0.8276 times
Tue 20 May 2025 122.20 (-0.49%) 120.78 120.78 - 122.81 0.2909 times
Fri 16 May 2025 122.80 (3.37%) 121.83 120.91 - 125.58 1.428 times
Fri 09 May 2025 118.80 (1.14%) 117.14 115.51 - 119.90 1.3623 times
Fri 02 May 2025 117.46 (0.58%) 116.62 114.40 - 118.64 1.4895 times
Fri 25 April 2025 116.78 (2.67%) 113.21 111.99 - 119.06 1.3069 times
Thu 17 April 2025 113.74 (0.57%) 112.68 111.30 - 114.25 0.354 times
Wed 16 April 2025 113.10 (0%) 112.68 111.99 - 113.38 0.3749 times
Wed 16 April 2025 113.10 (0%) 112.68 111.99 - 113.38 0 times

 weekly chart CityHolding

Monthly price and charts CityHolding

Strong monthly Stock price targets for CityHolding CHCO are 116.83 and 120.09

Monthly Target 1114.3
Monthly Target 2116.1
Monthly Target 3117.56
Monthly Target 4119.36
Monthly Target 5120.82

Monthly price and volumes City Holding

Date Closing Open Range Volume
Fri 06 June 2025 117.90 (0.01%) 117.81 115.76 - 119.02 0.2769 times
Fri 30 May 2025 117.89 (1.74%) 116.02 114.70 - 125.58 0.922 times
Wed 30 April 2025 115.87 (-1.36%) 116.56 102.22 - 119.25 1.7673 times
Mon 31 March 2025 117.47 (-1.28%) 118.84 113.23 - 121.00 1.3189 times
Fri 28 February 2025 118.99 (0.73%) 116.08 114.95 - 122.62 0.7716 times
Fri 31 January 2025 118.13 (-0.3%) 119.22 112.50 - 121.80 1.223 times
Tue 31 December 2024 118.48 (-10.18%) 130.58 118.24 - 131.26 0.903 times
Tue 26 November 2024 131.91 (13.13%) 116.85 114.82 - 137.28 0.9709 times
Thu 31 October 2024 116.60 (-0.67%) 114.24 112.52 - 122.66 0.806 times
Mon 30 September 2024 117.39 (-1.14%) 117.83 111.48 - 123.08 1.0402 times
Fri 30 August 2024 118.74 (-2.59%) 122.21 107.63 - 123.32 0.8983 times

 monthly chart CityHolding

Indicator Analysis of CityHolding

Tomorrow's movement Prediction of City Holding CHCO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 118.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of City Holding CHCO appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 30 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 120 and price is deviating by 3 points

Upper Bollinger band is at 125 and lower is at 116, while middle bands are at 118 and 122

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CityHolding (CHCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CityHolding stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CityHolding in short term but the sell signal is initial and weak.

CityHolding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for CityHolding in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CityHolding is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.78 and CityHolding CHCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CityHolding CHCO stock. Volume based technical analysis of CityHolding CHCO stock is negative.

CityHolding Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of City Holding CHCO

DMA (daily moving average) of City Holding CHCO

DMA period DMA value
5 day DMA 117.35
12 day DMA 118.2
20 day DMA 119.8
35 day DMA 118.45
50 day DMA 116.65
100 day DMA 116.98
150 day DMA 119.29
200 day DMA 118.82

EMA (exponential moving average) of City Holding CHCO

EMA period EMA current EMA prev EMA prev2
5 day EMA117.49117.29117.85
12 day EMA118.21118.27118.65
20 day EMA118.41118.46118.7
35 day EMA117.59117.57117.65
50 day EMA116.31116.24116.24

SMA (simple moving average) of City Holding CHCO

SMA period SMA current SMA prev SMA prev2
5 day SMA117.35117.35117.97
12 day SMA118.2118.56119.06
20 day SMA119.8119.85120
35 day SMA118.45118.31118.23
50 day SMA116.65116.5116.38
100 day SMA116.98117117
150 day SMA119.29119.39119.41
200 day SMA118.82118.82118.83
Back to top | Use Dark Theme