ChefsWarehouse CHEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chefs Warehouse CHEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets ChefsWarehouse
Strong Daily Stock price targets for ChefsWarehouse CHEF are 62.28 and 63.46
| Daily Target 1 | 61.98 |
| Daily Target 2 | 62.57 |
| Daily Target 3 | 63.163333333333 |
| Daily Target 4 | 63.75 |
| Daily Target 5 | 64.34 |
Daily price and volume Chefs Warehouse
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 63.15 (0.56%) | 63.54 | 62.58 - 63.76 | 0.5568 times | Thu 05 June 2025 | 62.80 (1.49%) | 61.70 | 61.14 - 63.46 | 0.8923 times | Wed 04 June 2025 | 61.88 (-0.08%) | 61.70 | 60.89 - 62.21 | 1.2 times | Tue 03 June 2025 | 61.93 (-4.13%) | 64.35 | 60.55 - 66.26 | 2.3905 times | Mon 02 June 2025 | 64.60 (1.29%) | 63.43 | 63.26 - 64.69 | 0.7767 times | Fri 30 May 2025 | 63.78 (-0.55%) | 63.84 | 63.25 - 64.17 | 1.086 times | Thu 29 May 2025 | 64.13 (0.08%) | 64.53 | 63.50 - 64.67 | 0.5351 times | Wed 28 May 2025 | 64.08 (0.87%) | 63.53 | 63.26 - 64.40 | 0.7062 times | Tue 27 May 2025 | 63.53 (2.25%) | 62.88 | 62.48 - 64.12 | 0.8586 times | Fri 23 May 2025 | 62.13 (0.58%) | 61.23 | 60.82 - 62.87 | 0.9977 times | Thu 22 May 2025 | 61.77 (-3.39%) | 63.99 | 61.69 - 64.36 | 0.9414 times |
Weekly price and charts ChefsWarehouse
Strong weekly Stock price targets for ChefsWarehouse CHEF are 59 and 64.71
| Weekly Target 1 | 57.61 |
| Weekly Target 2 | 60.38 |
| Weekly Target 3 | 63.32 |
| Weekly Target 4 | 66.09 |
| Weekly Target 5 | 69.03 |
Weekly price and volumes for Chefs Warehouse
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 63.15 (-0.99%) | 63.43 | 60.55 - 66.26 | 1.6162 times | Fri 30 May 2025 | 63.78 (2.66%) | 62.88 | 62.48 - 64.67 | 0.8853 times | Fri 23 May 2025 | 62.13 (-4.87%) | 64.70 | 60.82 - 65.39 | 0.9097 times | Tue 20 May 2025 | 65.31 (0.31%) | 64.20 | 63.77 - 65.39 | 0.4297 times | Fri 16 May 2025 | 65.11 (5.34%) | 63.76 | 60.87 - 65.38 | 1.3686 times | Fri 09 May 2025 | 61.81 (3.12%) | 59.40 | 58.69 - 63.18 | 1.5094 times | Fri 02 May 2025 | 59.94 (12.86%) | 53.18 | 52.16 - 60.03 | 1.957 times | Fri 25 April 2025 | 53.11 (-1.1%) | 52.50 | 51.53 - 54.43 | 1.0692 times | Thu 17 April 2025 | 53.70 (1.4%) | 53.40 | 52.26 - 54.30 | 0.2548 times | Wed 16 April 2025 | 52.96 (0%) | 53.40 | 52.26 - 53.89 | 0 times | Wed 16 April 2025 | 52.96 (0%) | 53.40 | 52.26 - 53.89 | 0.309 times |
Monthly price and charts ChefsWarehouse
Strong monthly Stock price targets for ChefsWarehouse CHEF are 59 and 64.71
| Monthly Target 1 | 57.61 |
| Monthly Target 2 | 60.38 |
| Monthly Target 3 | 63.32 |
| Monthly Target 4 | 66.09 |
| Monthly Target 5 | 69.03 |
Monthly price and volumes Chefs Warehouse
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 63.15 (-0.99%) | 63.43 | 60.55 - 66.26 | 0.3081 times | Fri 30 May 2025 | 63.78 (11.95%) | 57.35 | 57.34 - 65.39 | 1.1241 times | Wed 30 April 2025 | 56.97 (4.61%) | 53.82 | 45.00 - 57.51 | 1.4066 times | Mon 31 March 2025 | 54.46 (-12.98%) | 62.58 | 50.38 - 63.64 | 1.2457 times | Fri 28 February 2025 | 62.58 (16.19%) | 53.01 | 52.32 - 66.51 | 1.5981 times | Fri 31 January 2025 | 53.86 (9.21%) | 49.51 | 48.41 - 55.47 | 0.9466 times | Tue 31 December 2024 | 49.32 (9.6%) | 48.10 | 46.85 - 49.79 | 0.7721 times | Tue 26 November 2024 | 45.00 (12.73%) | 40.05 | 39.40 - 45.53 | 0.7709 times | Thu 31 October 2024 | 39.92 (-4.98%) | 41.93 | 38.36 - 42.33 | 0.9608 times | Mon 30 September 2024 | 42.01 (-1.91%) | 42.68 | 37.72 - 43.38 | 0.8669 times | Fri 30 August 2024 | 42.83 (2.98%) | 41.75 | 35.59 - 43.19 | 0.824 times |
Indicator Analysis of ChefsWarehouse
Tomorrow's movement Prediction of Chefs Warehouse CHEF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 63.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chefs Warehouse CHEF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 65 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 61, while middle bands are at 63 and 65
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChefsWarehouse (CHEF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ChefsWarehouse stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ChefsWarehouse in short term but the sell signal is initial and weak.
ChefsWarehouse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChefsWarehouse in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChefsWarehouse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.9 and ChefsWarehouse CHEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChefsWarehouse CHEF stock. Volume based technical analysis of ChefsWarehouse CHEF stock is negative.
ChefsWarehouse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chefs Warehouse CHEF
DMA (daily moving average) of Chefs Warehouse CHEF
| DMA period | DMA value |
| 5 day DMA | 62.87 |
| 12 day DMA | 63.14 |
| 20 day DMA | 63.45 |
| 35 day DMA | 60.68 |
| 50 day DMA | 58.41 |
| 100 day DMA | 57.51 |
| 150 day DMA | 54.52 |
| 200 day DMA | 51.05 |
EMA (exponential moving average) of Chefs Warehouse CHEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.94 | 62.83 | 62.85 |
| 12 day EMA | 63.04 | 63.02 | 63.06 |
| 20 day EMA | 62.47 | 62.4 | 62.36 |
| 35 day EMA | 60.52 | 60.37 | 60.23 |
| 50 day EMA | 58.21 | 58.01 | 57.81 |
SMA (simple moving average) of Chefs Warehouse CHEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.87 | 63 | 63.26 |
| 12 day SMA | 63.14 | 63.32 | 63.53 |
| 20 day SMA | 63.45 | 63.38 | 63.36 |
| 35 day SMA | 60.68 | 60.39 | 60.11 |
| 50 day SMA | 58.41 | 58.18 | 57.97 |
| 100 day SMA | 57.51 | 57.42 | 57.33 |
| 150 day SMA | 54.52 | 54.38 | 54.25 |
| 200 day SMA | 51.05 | 50.95 | 50.85 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.