Login or Join

CalamosConvertible CHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Calamos Convertible CHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CalamosConvertible

Strong Daily Stock price targets for CalamosConvertible CHI are 10.15 and 10.24

Daily Target 110.13
Daily Target 210.17
Daily Target 310.223333333333
Daily Target 410.26
Daily Target 510.31

Daily price and volume Calamos Convertible

Date Closing Open Range Volume
Thu 12 June 2025 10.20 (-1.54%) 10.28 10.19 - 10.28 0.8404 times
Wed 11 June 2025 10.36 (0%) 10.36 10.27 - 10.39 1.4099 times
Wed 11 June 2025 10.36 (0.29%) 10.36 10.27 - 10.39 1.4099 times
Tue 10 June 2025 10.33 (0.49%) 10.28 10.24 - 10.37 1.1145 times
Mon 09 June 2025 10.28 (0.49%) 10.24 10.19 - 10.28 0.9208 times
Fri 06 June 2025 10.23 (0.69%) 10.24 10.19 - 10.27 0.8047 times
Thu 05 June 2025 10.16 (-0.2%) 10.20 10.14 - 10.22 1.0985 times
Wed 04 June 2025 10.18 (0.49%) 10.17 10.13 - 10.18 0.842 times
Tue 03 June 2025 10.13 (0.1%) 10.12 10.10 - 10.16 0.9543 times
Mon 02 June 2025 10.12 (0.3%) 10.11 10.05 - 10.12 0.6051 times
Fri 30 May 2025 10.09 (0%) 10.07 10.05 - 10.10 1.1235 times

 Daily chart CalamosConvertible

Weekly price and charts CalamosConvertible

Strong weekly Stock price targets for CalamosConvertible CHI are 10.1 and 10.3

Weekly Target 110.06
Weekly Target 210.13
Weekly Target 310.26
Weekly Target 410.33
Weekly Target 510.46

Weekly price and volumes for Calamos Convertible

Date Closing Open Range Volume
Thu 12 June 2025 10.20 (-1.54%) 10.36 10.19 - 10.39 0.4634 times
Wed 11 June 2025 10.36 (1.27%) 10.24 10.19 - 10.39 0.7095 times
Fri 06 June 2025 10.23 (1.39%) 10.11 10.05 - 10.27 0.8865 times
Fri 30 May 2025 10.09 (-0.88%) 10.25 10.05 - 10.30 0.9655 times
Fri 23 May 2025 10.18 (-2.21%) 10.41 10.11 - 10.52 1.2682 times
Tue 20 May 2025 10.41 (0.39%) 10.26 10.25 - 10.52 1.0695 times
Fri 16 May 2025 10.37 (1.77%) 10.31 10.24 - 10.45 1.1123 times
Fri 09 May 2025 10.19 (0.69%) 10.15 10.00 - 10.25 1.1037 times
Fri 02 May 2025 10.12 (1.1%) 10.01 9.90 - 10.21 1.3262 times
Fri 25 April 2025 10.01 (4.16%) 9.59 9.40 - 10.04 1.0952 times
Thu 17 April 2025 9.61 (1.91%) 9.45 9.35 - 9.64 0.1953 times

 weekly chart CalamosConvertible

Monthly price and charts CalamosConvertible

Strong monthly Stock price targets for CalamosConvertible CHI are 10.13 and 10.47

Monthly Target 19.87
Monthly Target 210.04
Monthly Target 310.213333333333
Monthly Target 410.38
Monthly Target 510.55

Monthly price and volumes Calamos Convertible

Date Closing Open Range Volume
Thu 12 June 2025 10.20 (1.09%) 10.11 10.05 - 10.39 0.4714 times
Fri 30 May 2025 10.09 (0.4%) 10.04 10.00 - 10.52 1.4129 times
Wed 30 April 2025 10.05 (4.8%) 9.61 8.41 - 10.10 2.0225 times
Mon 31 March 2025 9.59 (-6.89%) 10.39 9.46 - 10.45 1.3367 times
Fri 28 February 2025 10.30 (-9.41%) 11.25 10.27 - 11.50 1.0245 times
Fri 31 January 2025 11.37 (-4.77%) 11.97 11.13 - 11.99 1.054 times
Tue 31 December 2024 11.94 (-0.91%) 11.91 11.70 - 12.33 0.5923 times
Tue 26 November 2024 12.05 (5.42%) 11.46 11.30 - 12.19 0.6058 times
Thu 31 October 2024 11.43 (-1.8%) 11.62 11.31 - 12.04 0.7666 times
Mon 30 September 2024 11.64 (1.48%) 11.47 11.20 - 12.01 0.7134 times
Fri 30 August 2024 11.47 (0.79%) 11.38 10.81 - 11.55 0.7541 times

 monthly chart CalamosConvertible

Indicator Analysis of CalamosConvertible

Tomorrow's movement Prediction of Calamos Convertible CHI appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 10.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Calamos Convertible CHI appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Calamos Convertible CHI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.28

BullKhan value: 40 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CalamosConvertible (CHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CalamosConvertible stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CalamosConvertible in short term but the sell signal is initial and weak.

CalamosConvertible Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CalamosConvertible in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CalamosConvertible is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.25 and CalamosConvertible CHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CalamosConvertible CHI stock. Volume based technical analysis of CalamosConvertible CHI stock is negative.

CalamosConvertible Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Calamos Convertible CHI

DMA (daily moving average) of Calamos Convertible CHI

DMA period DMA value
5 day DMA 10.31
12 day DMA 10.21
20 day DMA 10.24
35 day DMA 10.22
50 day DMA 10.01
100 day DMA 10.17
150 day DMA 10.7
200 day DMA 10.93

EMA (exponential moving average) of Calamos Convertible CHI

EMA period EMA current EMA prev EMA prev2
5 day EMA10.2710.3110.29
12 day EMA10.2510.2610.24
20 day EMA10.2210.2210.21
35 day EMA10.110.0910.07
50 day EMA9.989.979.95

SMA (simple moving average) of Calamos Convertible CHI

SMA period SMA current SMA prev SMA prev2
5 day SMA10.3110.3110.27
12 day SMA10.2110.2110.2
20 day SMA10.2410.2410.24
35 day SMA10.2210.2110.2
50 day SMA10.019.999.97
100 day SMA10.1710.1910.2
150 day SMA10.710.7210.73
200 day SMA10.9310.9410.94
Back to top | Use Dark Theme