CalamosConvertible CHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Convertible CHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CalamosConvertible
Strong Daily Stock price targets for CalamosConvertible CHI are 10.15 and 10.24
| Daily Target 1 | 10.13 |
| Daily Target 2 | 10.17 |
| Daily Target 3 | 10.223333333333 |
| Daily Target 4 | 10.26 |
| Daily Target 5 | 10.31 |
Daily price and volume Calamos Convertible
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 10.20 (-1.54%) | 10.28 | 10.19 - 10.28 | 0.8404 times | Wed 11 June 2025 | 10.36 (0%) | 10.36 | 10.27 - 10.39 | 1.4099 times | Wed 11 June 2025 | 10.36 (0.29%) | 10.36 | 10.27 - 10.39 | 1.4099 times | Tue 10 June 2025 | 10.33 (0.49%) | 10.28 | 10.24 - 10.37 | 1.1145 times | Mon 09 June 2025 | 10.28 (0.49%) | 10.24 | 10.19 - 10.28 | 0.9208 times | Fri 06 June 2025 | 10.23 (0.69%) | 10.24 | 10.19 - 10.27 | 0.8047 times | Thu 05 June 2025 | 10.16 (-0.2%) | 10.20 | 10.14 - 10.22 | 1.0985 times | Wed 04 June 2025 | 10.18 (0.49%) | 10.17 | 10.13 - 10.18 | 0.842 times | Tue 03 June 2025 | 10.13 (0.1%) | 10.12 | 10.10 - 10.16 | 0.9543 times | Mon 02 June 2025 | 10.12 (0.3%) | 10.11 | 10.05 - 10.12 | 0.6051 times | Fri 30 May 2025 | 10.09 (0%) | 10.07 | 10.05 - 10.10 | 1.1235 times |
Weekly price and charts CalamosConvertible
Strong weekly Stock price targets for CalamosConvertible CHI are 10.1 and 10.3
| Weekly Target 1 | 10.06 |
| Weekly Target 2 | 10.13 |
| Weekly Target 3 | 10.26 |
| Weekly Target 4 | 10.33 |
| Weekly Target 5 | 10.46 |
Weekly price and volumes for Calamos Convertible
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 10.20 (-1.54%) | 10.36 | 10.19 - 10.39 | 0.4634 times | Wed 11 June 2025 | 10.36 (1.27%) | 10.24 | 10.19 - 10.39 | 0.7095 times | Fri 06 June 2025 | 10.23 (1.39%) | 10.11 | 10.05 - 10.27 | 0.8865 times | Fri 30 May 2025 | 10.09 (-0.88%) | 10.25 | 10.05 - 10.30 | 0.9655 times | Fri 23 May 2025 | 10.18 (-2.21%) | 10.41 | 10.11 - 10.52 | 1.2682 times | Tue 20 May 2025 | 10.41 (0.39%) | 10.26 | 10.25 - 10.52 | 1.0695 times | Fri 16 May 2025 | 10.37 (1.77%) | 10.31 | 10.24 - 10.45 | 1.1123 times | Fri 09 May 2025 | 10.19 (0.69%) | 10.15 | 10.00 - 10.25 | 1.1037 times | Fri 02 May 2025 | 10.12 (1.1%) | 10.01 | 9.90 - 10.21 | 1.3262 times | Fri 25 April 2025 | 10.01 (4.16%) | 9.59 | 9.40 - 10.04 | 1.0952 times | Thu 17 April 2025 | 9.61 (1.91%) | 9.45 | 9.35 - 9.64 | 0.1953 times |
Monthly price and charts CalamosConvertible
Strong monthly Stock price targets for CalamosConvertible CHI are 10.13 and 10.47
| Monthly Target 1 | 9.87 |
| Monthly Target 2 | 10.04 |
| Monthly Target 3 | 10.213333333333 |
| Monthly Target 4 | 10.38 |
| Monthly Target 5 | 10.55 |
Monthly price and volumes Calamos Convertible
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 10.20 (1.09%) | 10.11 | 10.05 - 10.39 | 0.4714 times | Fri 30 May 2025 | 10.09 (0.4%) | 10.04 | 10.00 - 10.52 | 1.4129 times | Wed 30 April 2025 | 10.05 (4.8%) | 9.61 | 8.41 - 10.10 | 2.0225 times | Mon 31 March 2025 | 9.59 (-6.89%) | 10.39 | 9.46 - 10.45 | 1.3367 times | Fri 28 February 2025 | 10.30 (-9.41%) | 11.25 | 10.27 - 11.50 | 1.0245 times | Fri 31 January 2025 | 11.37 (-4.77%) | 11.97 | 11.13 - 11.99 | 1.054 times | Tue 31 December 2024 | 11.94 (-0.91%) | 11.91 | 11.70 - 12.33 | 0.5923 times | Tue 26 November 2024 | 12.05 (5.42%) | 11.46 | 11.30 - 12.19 | 0.6058 times | Thu 31 October 2024 | 11.43 (-1.8%) | 11.62 | 11.31 - 12.04 | 0.7666 times | Mon 30 September 2024 | 11.64 (1.48%) | 11.47 | 11.20 - 12.01 | 0.7134 times | Fri 30 August 2024 | 11.47 (0.79%) | 11.38 | 10.81 - 11.55 | 0.7541 times |
Indicator Analysis of CalamosConvertible
Tomorrow's movement Prediction of Calamos Convertible CHI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Calamos Convertible CHI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Calamos Convertible CHI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.28
BullKhan value: 40 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CalamosConvertible (CHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CalamosConvertible stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CalamosConvertible in short term but the sell signal is initial and weak.
CalamosConvertible Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CalamosConvertible in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CalamosConvertible is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.25 and CalamosConvertible CHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CalamosConvertible CHI stock. Volume based technical analysis of CalamosConvertible CHI stock is negative.
CalamosConvertible Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Calamos Convertible CHI
DMA (daily moving average) of Calamos Convertible CHI
| DMA period | DMA value |
| 5 day DMA | 10.31 |
| 12 day DMA | 10.21 |
| 20 day DMA | 10.24 |
| 35 day DMA | 10.22 |
| 50 day DMA | 10.01 |
| 100 day DMA | 10.17 |
| 150 day DMA | 10.7 |
| 200 day DMA | 10.93 |
EMA (exponential moving average) of Calamos Convertible CHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.27 | 10.31 | 10.29 |
| 12 day EMA | 10.25 | 10.26 | 10.24 |
| 20 day EMA | 10.22 | 10.22 | 10.21 |
| 35 day EMA | 10.1 | 10.09 | 10.07 |
| 50 day EMA | 9.98 | 9.97 | 9.95 |
SMA (simple moving average) of Calamos Convertible CHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.31 | 10.31 | 10.27 |
| 12 day SMA | 10.21 | 10.21 | 10.2 |
| 20 day SMA | 10.24 | 10.24 | 10.24 |
| 35 day SMA | 10.22 | 10.21 | 10.2 |
| 50 day SMA | 10.01 | 9.99 | 9.97 |
| 100 day SMA | 10.17 | 10.19 | 10.2 |
| 150 day SMA | 10.7 | 10.72 | 10.73 |
| 200 day SMA | 10.93 | 10.94 | 10.94 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.