CalamosConvertible CHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Convertible CHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CalamosConvertible
Strong Daily Stock price targets for CalamosConvertible CHI are 10.24 and 10.33
| Daily Target 1 | 10.16 |
| Daily Target 2 | 10.22 |
| Daily Target 3 | 10.25 |
| Daily Target 4 | 10.31 |
| Daily Target 5 | 10.34 |
Daily price and volume Calamos Convertible
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 10.28 (0.49%) | 10.24 | 10.19 - 10.28 | 0.9288 times | Fri 06 June 2025 | 10.23 (0.69%) | 10.24 | 10.19 - 10.27 | 0.8117 times | Thu 05 June 2025 | 10.16 (-0.2%) | 10.20 | 10.14 - 10.22 | 1.1081 times | Wed 04 June 2025 | 10.18 (0.49%) | 10.17 | 10.13 - 10.18 | 0.8493 times | Tue 03 June 2025 | 10.13 (0.1%) | 10.12 | 10.10 - 10.16 | 0.9626 times | Mon 02 June 2025 | 10.12 (0.3%) | 10.11 | 10.05 - 10.12 | 0.6104 times | Fri 30 May 2025 | 10.09 (0%) | 10.07 | 10.05 - 10.10 | 1.1333 times | Thu 29 May 2025 | 10.09 (-0.59%) | 10.16 | 10.08 - 10.17 | 1.0528 times | Wed 28 May 2025 | 10.15 (-0.68%) | 10.26 | 10.10 - 10.27 | 0.9873 times | Tue 27 May 2025 | 10.22 (0.39%) | 10.25 | 10.14 - 10.30 | 1.5558 times | Fri 23 May 2025 | 10.18 (-0.49%) | 10.19 | 10.11 - 10.21 | 1.3539 times |
Weekly price and charts CalamosConvertible
Strong weekly Stock price targets for CalamosConvertible CHI are 10.24 and 10.33
| Weekly Target 1 | 10.16 |
| Weekly Target 2 | 10.22 |
| Weekly Target 3 | 10.25 |
| Weekly Target 4 | 10.31 |
| Weekly Target 5 | 10.34 |
Weekly price and volumes for Calamos Convertible
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 10.28 (0.49%) | 10.24 | 10.19 - 10.28 | 0.2058 times | Fri 06 June 2025 | 10.23 (1.39%) | 10.11 | 10.05 - 10.27 | 0.9624 times | Fri 30 May 2025 | 10.09 (-0.88%) | 10.25 | 10.05 - 10.30 | 1.0481 times | Fri 23 May 2025 | 10.18 (-2.21%) | 10.41 | 10.11 - 10.52 | 1.3767 times | Tue 20 May 2025 | 10.41 (0.39%) | 10.26 | 10.25 - 10.52 | 1.1609 times | Fri 16 May 2025 | 10.37 (1.77%) | 10.31 | 10.24 - 10.45 | 1.2075 times | Fri 09 May 2025 | 10.19 (0.69%) | 10.15 | 10.00 - 10.25 | 1.1981 times | Fri 02 May 2025 | 10.12 (1.1%) | 10.01 | 9.90 - 10.21 | 1.4396 times | Fri 25 April 2025 | 10.01 (4.16%) | 9.59 | 9.40 - 10.04 | 1.1889 times | Thu 17 April 2025 | 9.61 (1.91%) | 9.45 | 9.35 - 9.64 | 0.212 times | Wed 16 April 2025 | 9.43 (0%) | 9.45 | 9.35 - 9.61 | 0.231 times |
Monthly price and charts CalamosConvertible
Strong monthly Stock price targets for CalamosConvertible CHI are 10.17 and 10.4
| Monthly Target 1 | 9.97 |
| Monthly Target 2 | 10.13 |
| Monthly Target 3 | 10.203333333333 |
| Monthly Target 4 | 10.36 |
| Monthly Target 5 | 10.43 |
Monthly price and volumes Calamos Convertible
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 10.28 (1.88%) | 10.11 | 10.05 - 10.28 | 0.252 times | Fri 30 May 2025 | 10.09 (0.4%) | 10.04 | 10.00 - 10.52 | 1.4455 times | Wed 30 April 2025 | 10.05 (4.8%) | 9.61 | 8.41 - 10.10 | 2.0691 times | Mon 31 March 2025 | 9.59 (-6.89%) | 10.39 | 9.46 - 10.45 | 1.3675 times | Fri 28 February 2025 | 10.30 (-9.41%) | 11.25 | 10.27 - 11.50 | 1.0481 times | Fri 31 January 2025 | 11.37 (-4.77%) | 11.97 | 11.13 - 11.99 | 1.0783 times | Tue 31 December 2024 | 11.94 (-0.91%) | 11.91 | 11.70 - 12.33 | 0.6059 times | Tue 26 November 2024 | 12.05 (5.42%) | 11.46 | 11.30 - 12.19 | 0.6197 times | Thu 31 October 2024 | 11.43 (-1.8%) | 11.62 | 11.31 - 12.04 | 0.7842 times | Mon 30 September 2024 | 11.64 (1.48%) | 11.47 | 11.20 - 12.01 | 0.7298 times | Fri 30 August 2024 | 11.47 (0.79%) | 11.38 | 10.81 - 11.55 | 0.7714 times |
Indicator Analysis of CalamosConvertible
Tomorrow's movement Prediction of Calamos Convertible CHI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Calamos Convertible CHI appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CalamosConvertible (CHI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CalamosConvertible stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CalamosConvertible in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CalamosConvertible Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CalamosConvertible in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CalamosConvertible is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.17 and CalamosConvertible CHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CalamosConvertible CHI stock. Volume based technical analysis of CalamosConvertible CHI stock is negative.
CalamosConvertible Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Calamos Convertible CHI
DMA (daily moving average) of Calamos Convertible CHI
| DMA period | DMA value |
| 5 day DMA | 10.2 |
| 12 day DMA | 10.17 |
| 20 day DMA | 10.24 |
| 35 day DMA | 10.15 |
| 50 day DMA | 9.93 |
| 100 day DMA | 10.21 |
| 150 day DMA | 10.75 |
| 200 day DMA | 10.96 |
EMA (exponential moving average) of Calamos Convertible CHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.21 | 10.18 | 10.15 |
| 12 day EMA | 10.2 | 10.18 | 10.17 |
| 20 day EMA | 10.17 | 10.16 | 10.15 |
| 35 day EMA | 10.04 | 10.03 | 10.02 |
| 50 day EMA | 9.88 | 9.86 | 9.85 |
SMA (simple moving average) of Calamos Convertible CHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.2 | 10.16 | 10.14 |
| 12 day SMA | 10.17 | 10.17 | 10.18 |
| 20 day SMA | 10.24 | 10.25 | 10.25 |
| 35 day SMA | 10.15 | 10.13 | 10.11 |
| 50 day SMA | 9.93 | 9.89 | 9.87 |
| 100 day SMA | 10.21 | 10.23 | 10.24 |
| 150 day SMA | 10.75 | 10.75 | 10.76 |
| 200 day SMA | 10.96 | 10.96 | 10.97 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.