ChemungFinancial CHMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemung Financial CHMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ChemungFinancial
Strong Daily Stock price targets for ChemungFinancial CHMG are 47.56 and 48.32
| Daily Target 1 | 47.41 |
| Daily Target 2 | 47.71 |
| Daily Target 3 | 48.173333333333 |
| Daily Target 4 | 48.47 |
| Daily Target 5 | 48.93 |
Daily price and volume Chemung Financial
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 48.00 (0%) | 48.33 | 47.88 - 48.64 | 0.898 times | Wed 11 June 2025 | 48.00 (0.61%) | 48.33 | 47.88 - 48.64 | 0.898 times | Tue 10 June 2025 | 47.71 (1.21%) | 47.73 | 47.71 - 48.16 | 0.4545 times | Mon 09 June 2025 | 47.14 (1.01%) | 47.74 | 46.79 - 47.74 | 0.5987 times | Fri 06 June 2025 | 46.67 (1.13%) | 46.10 | 46.10 - 46.67 | 0.5654 times | Thu 05 June 2025 | 46.15 (0.72%) | 47.75 | 45.55 - 47.75 | 1.4523 times | Wed 04 June 2025 | 45.82 (-2.18%) | 46.53 | 45.65 - 46.91 | 1.0643 times | Tue 03 June 2025 | 46.84 (0.75%) | 46.87 | 46.80 - 47.27 | 1.5632 times | Mon 02 June 2025 | 46.49 (-0.81%) | 47.21 | 46.49 - 47.21 | 1.153 times | Fri 30 May 2025 | 46.87 (-0.89%) | 47.33 | 46.87 - 48.15 | 1.3525 times | Thu 29 May 2025 | 47.29 (1.11%) | 47.26 | 45.92 - 47.44 | 1.3858 times |
Weekly price and charts ChemungFinancial
Strong weekly Stock price targets for ChemungFinancial CHMG are 47.56 and 48.32
| Weekly Target 1 | 47.41 |
| Weekly Target 2 | 47.71 |
| Weekly Target 3 | 48.173333333333 |
| Weekly Target 4 | 48.47 |
| Weekly Target 5 | 48.93 |
Weekly price and volumes for Chemung Financial
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 48.00 (0%) | 48.33 | 47.88 - 48.64 | 0.234 times | Wed 11 June 2025 | 48.00 (2.85%) | 47.74 | 46.79 - 48.64 | 0.5085 times | Fri 06 June 2025 | 46.67 (-0.43%) | 47.21 | 45.55 - 47.75 | 1.5111 times | Fri 30 May 2025 | 46.87 (0.3%) | 47.74 | 45.92 - 48.96 | 1.829 times | Fri 23 May 2025 | 46.73 (-3.41%) | 48.60 | 46.26 - 49.02 | 0.9882 times | Tue 20 May 2025 | 48.38 (0.17%) | 47.50 | 47.30 - 49.02 | 0.4363 times | Fri 16 May 2025 | 48.30 (4.93%) | 47.75 | 44.61 - 48.87 | 0.913 times | Fri 09 May 2025 | 46.03 (3%) | 45.03 | 44.65 - 47.50 | 1.7972 times | Fri 02 May 2025 | 44.69 (3.28%) | 43.61 | 43.00 - 45.40 | 1.0402 times | Fri 25 April 2025 | 43.27 (1.79%) | 41.90 | 41.52 - 46.84 | 0.7426 times | Thu 17 April 2025 | 42.51 (0.35%) | 41.93 | 41.76 - 42.93 | 0.174 times |
Monthly price and charts ChemungFinancial
Strong monthly Stock price targets for ChemungFinancial CHMG are 46.78 and 49.87
| Monthly Target 1 | 44.31 |
| Monthly Target 2 | 46.15 |
| Monthly Target 3 | 47.396666666667 |
| Monthly Target 4 | 49.24 |
| Monthly Target 5 | 50.49 |
Monthly price and volumes Chemung Financial
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 48.00 (2.41%) | 47.21 | 45.55 - 48.64 | 0.2953 times | Fri 30 May 2025 | 46.87 (5.71%) | 45.01 | 43.55 - 49.02 | 0.8541 times | Wed 30 April 2025 | 44.34 (-6.79%) | 47.50 | 40.71 - 48.48 | 1.1354 times | Mon 31 March 2025 | 47.57 (-7.9%) | 51.60 | 46.30 - 51.70 | 1.8151 times | Fri 28 February 2025 | 51.65 (2.18%) | 50.00 | 50.00 - 52.47 | 1.0521 times | Fri 31 January 2025 | 50.55 (3.56%) | 49.10 | 43.91 - 54.02 | 0.8363 times | Tue 31 December 2024 | 48.81 (-6.19%) | 55.48 | 48.35 - 55.48 | 0.718 times | Tue 26 November 2024 | 52.03 (8.89%) | 48.28 | 46.95 - 52.70 | 1.1918 times | Thu 31 October 2024 | 47.78 (-0.5%) | 47.86 | 46.03 - 48.76 | 1.0445 times | Mon 30 September 2024 | 48.02 (2.87%) | 46.91 | 45.10 - 49.17 | 1.0574 times | Fri 30 August 2024 | 46.68 (-4.27%) | 48.50 | 43.70 - 48.78 | 0.9411 times |
Indicator Analysis of ChemungFinancial
Tomorrow's movement Prediction of Chemung Financial CHMG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 47.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chemung Financial CHMG appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 46, while middle bands are at 47 and 49
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChemungFinancial (CHMG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ChemungFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChemungFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChemungFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChemungFinancial in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChemungFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.85 and ChemungFinancial CHMG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChemungFinancial CHMG stock. Volume based technical analysis of ChemungFinancial CHMG stock is negative.
ChemungFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemung Financial CHMG
DMA (daily moving average) of Chemung Financial CHMG
| DMA period | DMA value |
| 5 day DMA | 47.5 |
| 12 day DMA | 46.98 |
| 20 day DMA | 47.28 |
| 35 day DMA | 46.66 |
| 50 day DMA | 45.43 |
| 100 day DMA | 47.02 |
| 150 day DMA | 47.89 |
| 200 day DMA | 47.84 |
EMA (exponential moving average) of Chemung Financial CHMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.57 | 47.36 | 47.04 |
| 12 day EMA | 47.24 | 47.1 | 46.94 |
| 20 day EMA | 47 | 46.9 | 46.78 |
| 35 day EMA | 46.18 | 46.07 | 45.96 |
| 50 day EMA | 45.37 | 45.26 | 45.15 |
SMA (simple moving average) of Chemung Financial CHMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.5 | 47.13 | 46.7 |
| 12 day SMA | 46.98 | 47 | 46.9 |
| 20 day SMA | 47.28 | 47.31 | 47.3 |
| 35 day SMA | 46.66 | 46.53 | 46.42 |
| 50 day SMA | 45.43 | 45.29 | 45.15 |
| 100 day SMA | 47.02 | 47.05 | 47.08 |
| 150 day SMA | 47.89 | 47.91 | 47.94 |
| 200 day SMA | 47.84 | 47.83 | 47.83 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.