Login or Join

ChemungFinancial CHMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chemung Financial CHMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ChemungFinancial

Strong Daily Stock price targets for ChemungFinancial CHMG are 47.56 and 48.32

Daily Target 147.41
Daily Target 247.71
Daily Target 348.173333333333
Daily Target 448.47
Daily Target 548.93

Daily price and volume Chemung Financial

Date Closing Open Range Volume
Wed 11 June 2025 48.00 (0%) 48.33 47.88 - 48.64 0.898 times
Wed 11 June 2025 48.00 (0.61%) 48.33 47.88 - 48.64 0.898 times
Tue 10 June 2025 47.71 (1.21%) 47.73 47.71 - 48.16 0.4545 times
Mon 09 June 2025 47.14 (1.01%) 47.74 46.79 - 47.74 0.5987 times
Fri 06 June 2025 46.67 (1.13%) 46.10 46.10 - 46.67 0.5654 times
Thu 05 June 2025 46.15 (0.72%) 47.75 45.55 - 47.75 1.4523 times
Wed 04 June 2025 45.82 (-2.18%) 46.53 45.65 - 46.91 1.0643 times
Tue 03 June 2025 46.84 (0.75%) 46.87 46.80 - 47.27 1.5632 times
Mon 02 June 2025 46.49 (-0.81%) 47.21 46.49 - 47.21 1.153 times
Fri 30 May 2025 46.87 (-0.89%) 47.33 46.87 - 48.15 1.3525 times
Thu 29 May 2025 47.29 (1.11%) 47.26 45.92 - 47.44 1.3858 times

 Daily chart ChemungFinancial

Weekly price and charts ChemungFinancial

Strong weekly Stock price targets for ChemungFinancial CHMG are 47.56 and 48.32

Weekly Target 147.41
Weekly Target 247.71
Weekly Target 348.173333333333
Weekly Target 448.47
Weekly Target 548.93

Weekly price and volumes for Chemung Financial

Date Closing Open Range Volume
Wed 11 June 2025 48.00 (0%) 48.33 47.88 - 48.64 0.234 times
Wed 11 June 2025 48.00 (2.85%) 47.74 46.79 - 48.64 0.5085 times
Fri 06 June 2025 46.67 (-0.43%) 47.21 45.55 - 47.75 1.5111 times
Fri 30 May 2025 46.87 (0.3%) 47.74 45.92 - 48.96 1.829 times
Fri 23 May 2025 46.73 (-3.41%) 48.60 46.26 - 49.02 0.9882 times
Tue 20 May 2025 48.38 (0.17%) 47.50 47.30 - 49.02 0.4363 times
Fri 16 May 2025 48.30 (4.93%) 47.75 44.61 - 48.87 0.913 times
Fri 09 May 2025 46.03 (3%) 45.03 44.65 - 47.50 1.7972 times
Fri 02 May 2025 44.69 (3.28%) 43.61 43.00 - 45.40 1.0402 times
Fri 25 April 2025 43.27 (1.79%) 41.90 41.52 - 46.84 0.7426 times
Thu 17 April 2025 42.51 (0.35%) 41.93 41.76 - 42.93 0.174 times

 weekly chart ChemungFinancial

Monthly price and charts ChemungFinancial

Strong monthly Stock price targets for ChemungFinancial CHMG are 46.78 and 49.87

Monthly Target 144.31
Monthly Target 246.15
Monthly Target 347.396666666667
Monthly Target 449.24
Monthly Target 550.49

Monthly price and volumes Chemung Financial

Date Closing Open Range Volume
Wed 11 June 2025 48.00 (2.41%) 47.21 45.55 - 48.64 0.2953 times
Fri 30 May 2025 46.87 (5.71%) 45.01 43.55 - 49.02 0.8541 times
Wed 30 April 2025 44.34 (-6.79%) 47.50 40.71 - 48.48 1.1354 times
Mon 31 March 2025 47.57 (-7.9%) 51.60 46.30 - 51.70 1.8151 times
Fri 28 February 2025 51.65 (2.18%) 50.00 50.00 - 52.47 1.0521 times
Fri 31 January 2025 50.55 (3.56%) 49.10 43.91 - 54.02 0.8363 times
Tue 31 December 2024 48.81 (-6.19%) 55.48 48.35 - 55.48 0.718 times
Tue 26 November 2024 52.03 (8.89%) 48.28 46.95 - 52.70 1.1918 times
Thu 31 October 2024 47.78 (-0.5%) 47.86 46.03 - 48.76 1.0445 times
Mon 30 September 2024 48.02 (2.87%) 46.91 45.10 - 49.17 1.0574 times
Fri 30 August 2024 46.68 (-4.27%) 48.50 43.70 - 48.78 0.9411 times

 monthly chart ChemungFinancial

Indicator Analysis of ChemungFinancial

Tomorrow's movement Prediction of Chemung Financial CHMG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 47.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chemung Financial CHMG appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 48 and price is deviating by 1 points

Upper Bollinger band is at 49 and lower is at 46, while middle bands are at 47 and 49

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ChemungFinancial (CHMG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ChemungFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ChemungFinancial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChemungFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ChemungFinancial in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ChemungFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.85 and ChemungFinancial CHMG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ChemungFinancial CHMG stock. Volume based technical analysis of ChemungFinancial CHMG stock is negative.

ChemungFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chemung Financial CHMG

DMA (daily moving average) of Chemung Financial CHMG

DMA period DMA value
5 day DMA 47.5
12 day DMA 46.98
20 day DMA 47.28
35 day DMA 46.66
50 day DMA 45.43
100 day DMA 47.02
150 day DMA 47.89
200 day DMA 47.84

EMA (exponential moving average) of Chemung Financial CHMG

EMA period EMA current EMA prev EMA prev2
5 day EMA47.5747.3647.04
12 day EMA47.2447.146.94
20 day EMA4746.946.78
35 day EMA46.1846.0745.96
50 day EMA45.3745.2645.15

SMA (simple moving average) of Chemung Financial CHMG

SMA period SMA current SMA prev SMA prev2
5 day SMA47.547.1346.7
12 day SMA46.984746.9
20 day SMA47.2847.3147.3
35 day SMA46.6646.5346.42
50 day SMA45.4345.2945.15
100 day SMA47.0247.0547.08
150 day SMA47.8947.9147.94
200 day SMA47.8447.8347.83
Back to top | Use Dark Theme