Login or Join

CH CHRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

C H CHRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Oil Refining Marketing

Daily price and charts and targets CH

Strong Daily Stock price targets for CH CHRW are 92.61 and 94.29

Daily Target 192.3
Daily Target 292.92
Daily Target 393.98
Daily Target 494.6
Daily Target 595.66

Daily price and volume C H

Date Closing Open Range Volume
Fri 13 June 2025 93.54 (-1.54%) 94.36 93.36 - 95.04 1.086 times
Thu 12 June 2025 95.00 (0.44%) 94.38 93.93 - 95.04 1.0141 times
Wed 11 June 2025 94.58 (0%) 96.60 93.92 - 96.64 1.362 times
Wed 11 June 2025 94.58 (-1.65%) 96.60 93.92 - 96.64 1.362 times
Tue 10 June 2025 96.17 (0.45%) 95.72 94.69 - 96.57 0.7596 times
Mon 09 June 2025 95.74 (-0.06%) 96.04 95.50 - 96.50 0.7561 times
Fri 06 June 2025 95.80 (0.3%) 96.02 95.57 - 96.82 0.7636 times
Thu 05 June 2025 95.51 (-0.68%) 96.39 95.42 - 96.52 0.7712 times
Wed 04 June 2025 96.16 (-0.14%) 96.50 95.82 - 96.89 0.8011 times
Tue 03 June 2025 96.29 (0.18%) 95.40 94.81 - 97.00 1.3244 times
Mon 02 June 2025 96.12 (0.16%) 96.07 94.15 - 96.33 1.2055 times

 Daily chart CH

Weekly price and charts CH

Strong weekly Stock price targets for CH CHRW are 91.81 and 95.09

Weekly Target 191.23
Weekly Target 292.39
Weekly Target 394.513333333333
Weekly Target 495.67
Weekly Target 597.79

Weekly price and volumes for C H

Date Closing Open Range Volume
Fri 13 June 2025 93.54 (-1.1%) 96.60 93.36 - 96.64 0.5936 times
Wed 11 June 2025 94.58 (-1.27%) 96.04 93.92 - 96.64 0.4934 times
Fri 06 June 2025 95.80 (-0.18%) 96.07 94.15 - 97.00 0.8343 times
Fri 30 May 2025 95.97 (0.23%) 96.76 95.10 - 97.53 1.0144 times
Fri 23 May 2025 95.75 (-4.32%) 99.70 95.30 - 101.07 0.8726 times
Tue 20 May 2025 100.07 (-0.21%) 99.29 98.97 - 101.07 0.4583 times
Fri 16 May 2025 100.28 (12.71%) 93.38 93.05 - 100.76 1.8545 times
Fri 09 May 2025 88.97 (-2.05%) 90.45 86.58 - 91.12 1.1398 times
Fri 02 May 2025 90.83 (1.2%) 89.70 86.71 - 92.79 1.8833 times
Fri 25 April 2025 89.75 (-1.53%) 90.09 88.27 - 92.15 0.8557 times
Thu 17 April 2025 91.14 (1.42%) 90.87 89.10 - 91.84 0.1966 times

 weekly chart CH

Monthly price and charts CH

Strong monthly Stock price targets for CH CHRW are 91.63 and 95.27

Monthly Target 190.99
Monthly Target 292.27
Monthly Target 394.633333333333
Monthly Target 495.91
Monthly Target 598.27

Monthly price and volumes C H

Date Closing Open Range Volume
Fri 13 June 2025 93.54 (-2.53%) 96.07 93.36 - 97.00 0.3973 times
Fri 30 May 2025 95.97 (7.57%) 87.61 86.58 - 101.07 1.2343 times
Wed 30 April 2025 89.22 (-12.87%) 101.84 84.68 - 103.00 1.271 times
Mon 31 March 2025 102.40 (0.77%) 101.92 95.08 - 105.27 1.2233 times
Fri 28 February 2025 101.62 (2.14%) 99.08 95.68 - 102.28 0.9636 times
Fri 31 January 2025 99.49 (-3.71%) 104.09 98.00 - 110.25 1.0053 times
Tue 31 December 2024 103.32 (-2.86%) 106.00 102.17 - 114.82 0.6794 times
Tue 26 November 2024 106.36 (3.22%) 102.90 101.57 - 112.24 0.941 times
Thu 31 October 2024 103.04 (-6.64%) 110.37 100.44 - 113.10 1.0603 times
Mon 30 September 2024 110.37 (6.63%) 103.25 97.77 - 110.51 1.2245 times
Fri 30 August 2024 103.51 (16.24%) 98.86 96.37 - 105.41 1.1124 times

 monthly chart CH

Indicator Analysis of CH

Tomorrow's movement Prediction of C H CHRW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 95.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of C H CHRW appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of C H CHRW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 36 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 97 and price is deviating by 2 points

Upper Bollinger band is at 100 and lower is at 94, while middle bands are at 95 and 98

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CH (CHRW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CH stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CH in short term but the sell signal is initial and weak.

CH Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CH in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CH is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.24 and CH CHRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CH CHRW stock. Volume based technical analysis of CH CHRW stock is negative.

CH Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of C H CHRW

DMA (daily moving average) of C H CHRW

DMA period DMA value
5 day DMA 94.77
12 day DMA 95.46
20 day DMA 96.2
35 day DMA 94.75
50 day DMA 93.33
100 day DMA 95.49
150 day DMA 98.86
200 day DMA 100.79

EMA (exponential moving average) of C H CHRW

EMA period EMA current EMA prev EMA prev2
5 day EMA94.695.1395.2
12 day EMA95.2495.5595.65
20 day EMA95.395.4995.54
35 day EMA94.3994.4494.41
50 day EMA93.2993.2893.21

SMA (simple moving average) of C H CHRW

SMA period SMA current SMA prev SMA prev2
5 day SMA94.7795.2195.37
12 day SMA95.4695.6795.72
20 day SMA96.296.5396.79
35 day SMA94.7594.6394.48
50 day SMA93.3393.2693.19
100 day SMA95.4995.5495.57
150 day SMA98.8698.9899.09
200 day SMA100.79100.82100.86
Back to top | Use Dark Theme