CH CHRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
C H CHRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
Daily price and charts and targets CH
Strong Daily Stock price targets for CH CHRW are 95.43 and 97.31
| Daily Target 1 | 93.93 |
| Daily Target 2 | 95.05 |
| Daily Target 3 | 95.81 |
| Daily Target 4 | 96.93 |
| Daily Target 5 | 97.69 |
Daily price and volume C H
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 96.17 (0.45%) | 95.72 | 94.69 - 96.57 | 0.673 times | Mon 09 June 2025 | 95.74 (-0.06%) | 96.04 | 95.50 - 96.50 | 0.67 times | Fri 06 June 2025 | 95.80 (0.3%) | 96.02 | 95.57 - 96.82 | 0.6765 times | Thu 05 June 2025 | 95.51 (-0.68%) | 96.39 | 95.42 - 96.52 | 0.6833 times | Wed 04 June 2025 | 96.16 (-0.14%) | 96.50 | 95.82 - 96.89 | 0.7098 times | Tue 03 June 2025 | 96.29 (0.18%) | 95.40 | 94.81 - 97.00 | 1.1734 times | Mon 02 June 2025 | 96.12 (0.16%) | 96.07 | 94.15 - 96.33 | 1.0681 times | Fri 30 May 2025 | 95.97 (-0.14%) | 96.10 | 95.29 - 96.36 | 2.1563 times | Thu 29 May 2025 | 96.10 (0.54%) | 95.86 | 95.10 - 96.36 | 0.9741 times | Wed 28 May 2025 | 95.58 (-1.77%) | 97.51 | 95.38 - 97.53 | 1.2156 times | Tue 27 May 2025 | 97.30 (1.62%) | 96.76 | 95.75 - 97.46 | 0.8956 times |
Weekly price and charts CH
Strong weekly Stock price targets for CH CHRW are 95.43 and 97.31
| Weekly Target 1 | 93.93 |
| Weekly Target 2 | 95.05 |
| Weekly Target 3 | 95.81 |
| Weekly Target 4 | 96.93 |
| Weekly Target 5 | 97.69 |
Weekly price and volumes for C H
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 96.17 (0.39%) | 96.04 | 94.69 - 96.57 | 0.2774 times | Fri 06 June 2025 | 95.80 (-0.18%) | 96.07 | 94.15 - 97.00 | 0.8905 times | Fri 30 May 2025 | 95.97 (0.23%) | 96.76 | 95.10 - 97.53 | 1.0827 times | Fri 23 May 2025 | 95.75 (-4.32%) | 99.70 | 95.30 - 101.07 | 0.9313 times | Tue 20 May 2025 | 100.07 (-0.21%) | 99.29 | 98.97 - 101.07 | 0.4892 times | Fri 16 May 2025 | 100.28 (12.71%) | 93.38 | 93.05 - 100.76 | 1.9793 times | Fri 09 May 2025 | 88.97 (-2.05%) | 90.45 | 86.58 - 91.12 | 1.2165 times | Fri 02 May 2025 | 90.83 (1.2%) | 89.70 | 86.71 - 92.79 | 2.01 times | Fri 25 April 2025 | 89.75 (-1.53%) | 90.09 | 88.27 - 92.15 | 0.9133 times | Thu 17 April 2025 | 91.14 (1.42%) | 90.87 | 89.10 - 91.84 | 0.2098 times | Wed 16 April 2025 | 89.86 (0%) | 90.87 | 89.10 - 91.64 | 0.1654 times |
Monthly price and charts CH
Strong monthly Stock price targets for CH CHRW are 95.16 and 98.01
| Monthly Target 1 | 92.92 |
| Monthly Target 2 | 94.55 |
| Monthly Target 3 | 95.773333333333 |
| Monthly Target 4 | 97.4 |
| Monthly Target 5 | 98.62 |
Monthly price and volumes C H
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 96.17 (0.21%) | 96.07 | 94.15 - 97.00 | 0.2302 times | Fri 30 May 2025 | 95.97 (7.57%) | 87.61 | 86.58 - 101.07 | 1.2558 times | Wed 30 April 2025 | 89.22 (-12.87%) | 101.84 | 84.68 - 103.00 | 1.2931 times | Mon 31 March 2025 | 102.40 (0.77%) | 101.92 | 95.08 - 105.27 | 1.2446 times | Fri 28 February 2025 | 101.62 (2.14%) | 99.08 | 95.68 - 102.28 | 0.9803 times | Fri 31 January 2025 | 99.49 (-3.71%) | 104.09 | 98.00 - 110.25 | 1.0228 times | Tue 31 December 2024 | 103.32 (-2.86%) | 106.00 | 102.17 - 114.82 | 0.6912 times | Tue 26 November 2024 | 106.36 (3.22%) | 102.90 | 101.57 - 112.24 | 0.9574 times | Thu 31 October 2024 | 103.04 (-6.64%) | 110.37 | 100.44 - 113.10 | 1.0787 times | Mon 30 September 2024 | 110.37 (6.63%) | 103.25 | 97.77 - 110.51 | 1.2458 times | Fri 30 August 2024 | 103.51 (16.24%) | 98.86 | 96.37 - 105.41 | 1.1318 times |
Indicator Analysis of CH
Tomorrow's movement Prediction of C H CHRW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 96.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of C H CHRW appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 98 and price is deviating by 2 points
Upper Bollinger band is at 101 and lower is at 94, while middle bands are at 96 and 99
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CH (CHRW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CH stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CH in short term but the sell signal is initial and weak.
CH Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CH in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CH is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.96 and CH CHRW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CH CHRW stock. Volume based technical analysis of CH CHRW stock is negative.
CH Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of C H CHRW
DMA (daily moving average) of C H CHRW
| DMA period | DMA value |
| 5 day DMA | 95.88 |
| 12 day DMA | 96.04 |
| 20 day DMA | 97.17 |
| 35 day DMA | 94.28 |
| 50 day DMA | 93.08 |
| 100 day DMA | 95.68 |
| 150 day DMA | 99.29 |
| 200 day DMA | 100.95 |
EMA (exponential moving average) of C H CHRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.97 | 95.87 | 95.93 |
| 12 day EMA | 96.08 | 96.06 | 96.12 |
| 20 day EMA | 95.75 | 95.71 | 95.71 |
| 35 day EMA | 94.71 | 94.62 | 94.55 |
| 50 day EMA | 93.09 | 92.96 | 92.85 |
SMA (simple moving average) of C H CHRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.88 | 95.9 | 95.98 |
| 12 day SMA | 96.04 | 96.07 | 96.19 |
| 20 day SMA | 97.17 | 97.18 | 97.19 |
| 35 day SMA | 94.28 | 94.08 | 93.95 |
| 50 day SMA | 93.08 | 92.96 | 92.89 |
| 100 day SMA | 95.68 | 95.79 | 95.94 |
| 150 day SMA | 99.29 | 99.37 | 99.45 |
| 200 day SMA | 100.95 | 100.99 | 101.03 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.