Login or Join

CH CHRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

C H CHRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Oil Refining Marketing

Daily price and charts and targets CH

Strong Daily Stock price targets for CH CHRW are 95.43 and 97.31

Daily Target 193.93
Daily Target 295.05
Daily Target 395.81
Daily Target 496.93
Daily Target 597.69

Daily price and volume C H

Date Closing Open Range Volume
Tue 10 June 2025 96.17 (0.45%) 95.72 94.69 - 96.57 0.673 times
Mon 09 June 2025 95.74 (-0.06%) 96.04 95.50 - 96.50 0.67 times
Fri 06 June 2025 95.80 (0.3%) 96.02 95.57 - 96.82 0.6765 times
Thu 05 June 2025 95.51 (-0.68%) 96.39 95.42 - 96.52 0.6833 times
Wed 04 June 2025 96.16 (-0.14%) 96.50 95.82 - 96.89 0.7098 times
Tue 03 June 2025 96.29 (0.18%) 95.40 94.81 - 97.00 1.1734 times
Mon 02 June 2025 96.12 (0.16%) 96.07 94.15 - 96.33 1.0681 times
Fri 30 May 2025 95.97 (-0.14%) 96.10 95.29 - 96.36 2.1563 times
Thu 29 May 2025 96.10 (0.54%) 95.86 95.10 - 96.36 0.9741 times
Wed 28 May 2025 95.58 (-1.77%) 97.51 95.38 - 97.53 1.2156 times
Tue 27 May 2025 97.30 (1.62%) 96.76 95.75 - 97.46 0.8956 times

 Daily chart CH

Weekly price and charts CH

Strong weekly Stock price targets for CH CHRW are 95.43 and 97.31

Weekly Target 193.93
Weekly Target 295.05
Weekly Target 395.81
Weekly Target 496.93
Weekly Target 597.69

Weekly price and volumes for C H

Date Closing Open Range Volume
Tue 10 June 2025 96.17 (0.39%) 96.04 94.69 - 96.57 0.2774 times
Fri 06 June 2025 95.80 (-0.18%) 96.07 94.15 - 97.00 0.8905 times
Fri 30 May 2025 95.97 (0.23%) 96.76 95.10 - 97.53 1.0827 times
Fri 23 May 2025 95.75 (-4.32%) 99.70 95.30 - 101.07 0.9313 times
Tue 20 May 2025 100.07 (-0.21%) 99.29 98.97 - 101.07 0.4892 times
Fri 16 May 2025 100.28 (12.71%) 93.38 93.05 - 100.76 1.9793 times
Fri 09 May 2025 88.97 (-2.05%) 90.45 86.58 - 91.12 1.2165 times
Fri 02 May 2025 90.83 (1.2%) 89.70 86.71 - 92.79 2.01 times
Fri 25 April 2025 89.75 (-1.53%) 90.09 88.27 - 92.15 0.9133 times
Thu 17 April 2025 91.14 (1.42%) 90.87 89.10 - 91.84 0.2098 times
Wed 16 April 2025 89.86 (0%) 90.87 89.10 - 91.64 0.1654 times

 weekly chart CH

Monthly price and charts CH

Strong monthly Stock price targets for CH CHRW are 95.16 and 98.01

Monthly Target 192.92
Monthly Target 294.55
Monthly Target 395.773333333333
Monthly Target 497.4
Monthly Target 598.62

Monthly price and volumes C H

Date Closing Open Range Volume
Tue 10 June 2025 96.17 (0.21%) 96.07 94.15 - 97.00 0.2302 times
Fri 30 May 2025 95.97 (7.57%) 87.61 86.58 - 101.07 1.2558 times
Wed 30 April 2025 89.22 (-12.87%) 101.84 84.68 - 103.00 1.2931 times
Mon 31 March 2025 102.40 (0.77%) 101.92 95.08 - 105.27 1.2446 times
Fri 28 February 2025 101.62 (2.14%) 99.08 95.68 - 102.28 0.9803 times
Fri 31 January 2025 99.49 (-3.71%) 104.09 98.00 - 110.25 1.0228 times
Tue 31 December 2024 103.32 (-2.86%) 106.00 102.17 - 114.82 0.6912 times
Tue 26 November 2024 106.36 (3.22%) 102.90 101.57 - 112.24 0.9574 times
Thu 31 October 2024 103.04 (-6.64%) 110.37 100.44 - 113.10 1.0787 times
Mon 30 September 2024 110.37 (6.63%) 103.25 97.77 - 110.51 1.2458 times
Fri 30 August 2024 103.51 (16.24%) 98.86 96.37 - 105.41 1.1318 times

 monthly chart CH

Indicator Analysis of CH

Tomorrow's movement Prediction of C H CHRW appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 96.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of C H CHRW appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 70 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 98 and price is deviating by 2 points

Upper Bollinger band is at 101 and lower is at 94, while middle bands are at 96 and 99

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CH (CHRW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CH stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CH in short term but the sell signal is initial and weak.

CH Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for CH in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CH is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.96 and CH CHRW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CH CHRW stock. Volume based technical analysis of CH CHRW stock is negative.

CH Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of C H CHRW

DMA (daily moving average) of C H CHRW

DMA period DMA value
5 day DMA 95.88
12 day DMA 96.04
20 day DMA 97.17
35 day DMA 94.28
50 day DMA 93.08
100 day DMA 95.68
150 day DMA 99.29
200 day DMA 100.95

EMA (exponential moving average) of C H CHRW

EMA period EMA current EMA prev EMA prev2
5 day EMA95.9795.8795.93
12 day EMA96.0896.0696.12
20 day EMA95.7595.7195.71
35 day EMA94.7194.6294.55
50 day EMA93.0992.9692.85

SMA (simple moving average) of C H CHRW

SMA period SMA current SMA prev SMA prev2
5 day SMA95.8895.995.98
12 day SMA96.0496.0796.19
20 day SMA97.1797.1897.19
35 day SMA94.2894.0893.95
50 day SMA93.0892.9692.89
100 day SMA95.6895.7995.94
150 day SMA99.2999.3799.45
200 day SMA100.95100.99101.03
Back to top | Use Dark Theme