Login or Join

ChsInc CHSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chs Inc CHSCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Farming Seeds Milling

Daily price and charts and targets ChsInc

Strong Daily Stock price targets for ChsInc CHSCL are 25.85 and 25.97

Daily Target 125.83
Daily Target 225.87
Daily Target 325.946666666667
Daily Target 425.99
Daily Target 526.07

Daily price and volume Chs Inc

Date Closing Open Range Volume
Mon 09 June 2025 25.92 (-0.12%) 25.95 25.90 - 26.02 0.9475 times
Fri 06 June 2025 25.95 (0%) 26.02 25.95 - 26.09 0.6853 times
Thu 05 June 2025 25.95 (0%) 25.87 25.87 - 26.09 0.3511 times
Wed 04 June 2025 25.95 (0.35%) 25.92 25.90 - 26.03 0.423 times
Tue 03 June 2025 25.86 (0.12%) 25.85 25.85 - 25.91 1.0618 times
Mon 02 June 2025 25.83 (1.1%) 25.62 25.62 - 25.88 0.956 times
Fri 30 May 2025 25.55 (-1.5%) 25.96 25.53 - 25.96 3.7648 times
Thu 29 May 2025 25.94 (0.93%) 25.83 25.76 - 25.97 0.6937 times
Wed 28 May 2025 25.70 (-0.62%) 25.99 25.70 - 25.99 0.8376 times
Tue 27 May 2025 25.86 (-0.35%) 26.00 25.80 - 26.00 0.2792 times
Fri 23 May 2025 25.95 (0%) 26.00 25.90 - 26.06 0.2792 times

 Daily chart ChsInc

Weekly price and charts ChsInc

Strong weekly Stock price targets for ChsInc CHSCL are 25.85 and 25.97

Weekly Target 125.83
Weekly Target 225.87
Weekly Target 325.946666666667
Weekly Target 425.99
Weekly Target 526.07

Weekly price and volumes for Chs Inc

Date Closing Open Range Volume
Mon 09 June 2025 25.92 (-0.12%) 25.95 25.90 - 26.02 0.3335 times
Fri 06 June 2025 25.95 (1.57%) 25.62 25.62 - 26.09 1.224 times
Fri 30 May 2025 25.55 (-1.54%) 26.00 25.53 - 26.00 1.9626 times
Fri 23 May 2025 25.95 (-0.19%) 26.09 25.86 - 26.10 0.7043 times
Tue 20 May 2025 26.00 (0.23%) 25.96 25.85 - 26.09 0.3544 times
Fri 16 May 2025 25.94 (1.09%) 25.80 25.66 - 26.06 1.2538 times
Fri 09 May 2025 25.66 (-0.08%) 25.68 25.56 - 25.74 0.9902 times
Fri 02 May 2025 25.68 (0.43%) 25.67 25.58 - 25.77 1.3312 times
Fri 25 April 2025 25.57 (0.83%) 25.36 25.33 - 25.70 1.495 times
Thu 17 April 2025 25.36 (0%) 25.40 25.31 - 25.55 0.351 times
Wed 16 April 2025 25.36 (0%) 25.40 25.31 - 25.55 0 times

 weekly chart ChsInc

Monthly price and charts ChsInc

Strong monthly Stock price targets for ChsInc CHSCL are 25.77 and 26.24

Monthly Target 125.41
Monthly Target 225.66
Monthly Target 325.876666666667
Monthly Target 426.13
Monthly Target 526.35

Monthly price and volumes Chs Inc

Date Closing Open Range Volume
Mon 09 June 2025 25.92 (1.45%) 25.62 25.62 - 26.09 0.1757 times
Fri 30 May 2025 25.55 (-0.27%) 25.69 25.53 - 26.10 0.6485 times
Wed 30 April 2025 25.62 (-1.04%) 25.83 25.31 - 26.01 1.1791 times
Mon 31 March 2025 25.89 (0.62%) 25.76 25.43 - 25.98 1.6951 times
Fri 28 February 2025 25.73 (-0.08%) 25.75 25.65 - 26.27 1.2104 times
Fri 31 January 2025 25.75 (0.31%) 25.64 25.45 - 26.16 1.0666 times
Tue 31 December 2024 25.67 (-0.7%) 25.95 25.32 - 26.10 1.237 times
Tue 26 November 2024 25.85 (-0.92%) 26.06 25.83 - 26.42 0.7587 times
Thu 31 October 2024 26.09 (0.69%) 25.92 25.92 - 26.33 0.697 times
Mon 30 September 2024 25.91 (0.54%) 25.80 25.51 - 26.24 1.332 times
Fri 30 August 2024 25.77 (0.47%) 25.75 25.40 - 26.11 1.7576 times

 monthly chart ChsInc

Indicator Analysis of ChsInc

Tomorrow's movement Prediction of Chs Inc CHSCL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chs Inc CHSCL appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Chs Inc CHSCL is strongly bearish. It has broken a strong support of 26 and is expected to move down further.

BullKhan value: 45 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ChsInc (CHSCL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ChsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ChsInc in short term but the sell signal is initial and weak.

ChsInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ChsInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChsInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.75 and ChsInc CHSCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ChsInc CHSCL stock. Volume based technical analysis of ChsInc CHSCL stock is negative.

ChsInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chs Inc CHSCL

DMA (daily moving average) of Chs Inc CHSCL

DMA period DMA value
5 day DMA 25.93
12 day DMA 25.87
20 day DMA 25.89
35 day DMA 25.77
50 day DMA 25.65
100 day DMA 25.75
150 day DMA 25.78
200 day DMA 25.85

EMA (exponential moving average) of Chs Inc CHSCL

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9125.9125.89
12 day EMA25.8825.8725.86
20 day EMA25.8425.8325.82
35 day EMA25.7725.7625.75
50 day EMA25.6625.6525.64

SMA (simple moving average) of Chs Inc CHSCL

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9325.9125.83
12 day SMA25.8725.8725.87
20 day SMA25.8925.8825.86
35 day SMA25.7725.7525.74
50 day SMA25.6525.6525.63
100 day SMA25.7525.7525.75
150 day SMA25.7825.7825.78
200 day SMA25.8525.8525.85
Back to top | Use Dark Theme