ChsInc CHSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chs Inc CHSCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets ChsInc
Strong Daily Stock price targets for ChsInc CHSCL are 26.03 and 26.09
Daily Target 1 | 25.98 |
Daily Target 2 | 26.01 |
Daily Target 3 | 26.036666666667 |
Daily Target 4 | 26.07 |
Daily Target 5 | 26.1 |
Daily price and volume Chs Inc
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 26.05 (0%) | 26.00 | 26.00 - 26.06 | 0.7336 times | Wed 11 June 2025 | 26.05 (0.19%) | 26.00 | 26.00 - 26.06 | 0.7336 times | Tue 10 June 2025 | 26.00 (0.31%) | 26.08 | 25.93 - 26.08 | 0.7295 times | Mon 09 June 2025 | 25.92 (-0.12%) | 25.95 | 25.90 - 26.02 | 0.9029 times | Fri 06 June 2025 | 25.95 (0%) | 26.02 | 25.95 - 26.09 | 0.653 times | Thu 05 June 2025 | 25.95 (0%) | 25.87 | 25.87 - 26.09 | 0.3345 times | Wed 04 June 2025 | 25.95 (0.35%) | 25.92 | 25.90 - 26.03 | 0.4031 times | Tue 03 June 2025 | 25.86 (0.12%) | 25.85 | 25.85 - 25.91 | 1.0117 times | Mon 02 June 2025 | 25.83 (1.1%) | 25.62 | 25.62 - 25.88 | 0.9109 times | Fri 30 May 2025 | 25.55 (-1.5%) | 25.96 | 25.53 - 25.96 | 3.5873 times | Thu 29 May 2025 | 25.94 (0.93%) | 25.83 | 25.76 - 25.97 | 0.661 times |
Weekly price and charts ChsInc
Strong weekly Stock price targets for ChsInc CHSCL are 26.03 and 26.09
Weekly Target 1 | 25.98 |
Weekly Target 2 | 26.01 |
Weekly Target 3 | 26.036666666667 |
Weekly Target 4 | 26.07 |
Weekly Target 5 | 26.1 |
Weekly price and volumes for Chs Inc
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 26.05 (0%) | 26.00 | 26.00 - 26.06 | 0.2591 times | Wed 11 June 2025 | 26.05 (0.39%) | 25.95 | 25.90 - 26.08 | 0.8356 times | Fri 06 June 2025 | 25.95 (1.57%) | 25.62 | 25.62 - 26.09 | 1.1701 times | Fri 30 May 2025 | 25.55 (-1.54%) | 26.00 | 25.53 - 26.00 | 1.8762 times | Fri 23 May 2025 | 25.95 (-0.19%) | 26.09 | 25.86 - 26.10 | 0.6733 times | Tue 20 May 2025 | 26.00 (0.23%) | 25.96 | 25.85 - 26.09 | 0.3388 times | Fri 16 May 2025 | 25.94 (1.09%) | 25.80 | 25.66 - 26.06 | 1.1986 times | Fri 09 May 2025 | 25.66 (-0.08%) | 25.68 | 25.56 - 25.74 | 0.9466 times | Fri 02 May 2025 | 25.68 (0.43%) | 25.67 | 25.58 - 25.77 | 1.2726 times | Fri 25 April 2025 | 25.57 (0.83%) | 25.36 | 25.33 - 25.70 | 1.4292 times | Thu 17 April 2025 | 25.36 (0%) | 25.40 | 25.31 - 25.55 | 0.3355 times |
Monthly price and charts ChsInc
Strong monthly Stock price targets for ChsInc CHSCL are 25.84 and 26.31
Monthly Target 1 | 25.45 |
Monthly Target 2 | 25.75 |
Monthly Target 3 | 25.92 |
Monthly Target 4 | 26.22 |
Monthly Target 5 | 26.39 |
Monthly price and volumes Chs Inc
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 26.05 (1.96%) | 25.62 | 25.62 - 26.09 | 0.2649 times | Fri 30 May 2025 | 25.55 (-0.27%) | 25.69 | 25.53 - 26.10 | 0.6426 times | Wed 30 April 2025 | 25.62 (-1.04%) | 25.83 | 25.31 - 26.01 | 1.1684 times | Mon 31 March 2025 | 25.89 (0.62%) | 25.76 | 25.43 - 25.98 | 1.6797 times | Fri 28 February 2025 | 25.73 (-0.08%) | 25.75 | 25.65 - 26.27 | 1.1994 times | Fri 31 January 2025 | 25.75 (0.31%) | 25.64 | 25.45 - 26.16 | 1.0569 times | Tue 31 December 2024 | 25.67 (-0.7%) | 25.95 | 25.32 - 26.10 | 1.2257 times | Tue 26 November 2024 | 25.85 (-0.92%) | 26.06 | 25.83 - 26.42 | 0.7518 times | Thu 31 October 2024 | 26.09 (0.69%) | 25.92 | 25.92 - 26.33 | 0.6907 times | Mon 30 September 2024 | 25.91 (0.54%) | 25.80 | 25.51 - 26.24 | 1.3199 times | Fri 30 August 2024 | 25.77 (0.47%) | 25.75 | 25.40 - 26.11 | 1.7417 times |
Indicator Analysis of ChsInc
Tomorrow's movement Prediction of Chs Inc CHSCL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chs Inc CHSCL appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChsInc (CHSCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChsInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChsInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChsInc in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.8 and ChsInc CHSCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChsInc CHSCL stock. Volume based technical analysis of ChsInc CHSCL stock is negative.
ChsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chs Inc CHSCL
DMA (daily moving average) of Chs Inc CHSCL
DMA period | DMA value |
5 day DMA | 25.99 |
12 day DMA | 25.9 |
20 day DMA | 25.92 |
35 day DMA | 25.82 |
50 day DMA | 25.69 |
100 day DMA | 25.75 |
150 day DMA | 25.77 |
200 day DMA | 25.86 |
EMA (exponential moving average) of Chs Inc CHSCL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26 | 25.98 | 25.94 |
12 day EMA | 25.94 | 25.92 | 25.9 |
20 day EMA | 25.9 | 25.88 | 25.86 |
35 day EMA | 25.79 | 25.77 | 25.75 |
50 day EMA | 25.69 | 25.68 | 25.66 |
SMA (simple moving average) of Chs Inc CHSCL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.99 | 25.97 | 25.95 |
12 day SMA | 25.9 | 25.88 | 25.87 |
20 day SMA | 25.92 | 25.92 | 25.9 |
35 day SMA | 25.82 | 25.8 | 25.79 |
50 day SMA | 25.69 | 25.68 | 25.66 |
100 day SMA | 25.75 | 25.75 | 25.75 |
150 day SMA | 25.77 | 25.77 | 25.77 |
200 day SMA | 25.86 | 25.86 | 25.85 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.