ChsInc CHSCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chs Inc CHSCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets ChsInc
Strong Daily Stock price targets for ChsInc CHSCN are 24.59 and 24.89
| Daily Target 1 | 24.51 |
| Daily Target 2 | 24.66 |
| Daily Target 3 | 24.813333333333 |
| Daily Target 4 | 24.96 |
| Daily Target 5 | 25.11 |
Daily price and volume Chs Inc
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 24.80 (-1.94%) | 24.95 | 24.67 - 24.97 | 2.2591 times | Thu 12 June 2025 | 25.29 (0.32%) | 25.21 | 25.17 - 25.30 | 1.1849 times | Wed 11 June 2025 | 25.21 (0%) | 25.16 | 25.15 - 25.29 | 0.8575 times | Wed 11 June 2025 | 25.21 (0.04%) | 25.16 | 25.15 - 25.29 | 0.8575 times | Tue 10 June 2025 | 25.20 (-0.08%) | 25.22 | 25.12 - 25.25 | 0.5394 times | Mon 09 June 2025 | 25.22 (0.12%) | 25.20 | 25.13 - 25.35 | 0.899 times | Fri 06 June 2025 | 25.19 (0.16%) | 25.31 | 25.17 - 25.31 | 0.7976 times | Thu 05 June 2025 | 25.15 (-0.55%) | 25.28 | 25.10 - 25.34 | 1.0604 times | Wed 04 June 2025 | 25.29 (0.36%) | 25.31 | 25.24 - 25.39 | 0.5947 times | Tue 03 June 2025 | 25.20 (-0.63%) | 25.41 | 25.16 - 25.46 | 0.9497 times | Mon 02 June 2025 | 25.36 (-0.31%) | 25.31 | 25.30 - 25.40 | 0.7008 times |
Weekly price and charts ChsInc
Strong weekly Stock price targets for ChsInc CHSCN are 24.42 and 25.05
| Weekly Target 1 | 24.29 |
| Weekly Target 2 | 24.55 |
| Weekly Target 3 | 24.923333333333 |
| Weekly Target 4 | 25.18 |
| Weekly Target 5 | 25.55 |
Weekly price and volumes for Chs Inc
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 24.80 (-1.63%) | 25.16 | 24.67 - 25.30 | 1.493 times | Wed 11 June 2025 | 25.21 (0.08%) | 25.20 | 25.12 - 25.35 | 0.7969 times | Fri 06 June 2025 | 25.19 (-0.98%) | 25.31 | 25.10 - 25.46 | 1.4242 times | Fri 30 May 2025 | 25.44 (0.16%) | 25.38 | 25.25 - 25.47 | 1.5971 times | Fri 23 May 2025 | 25.40 (-0.24%) | 25.43 | 25.35 - 25.64 | 0.6209 times | Tue 20 May 2025 | 25.46 (0.24%) | 25.34 | 25.34 - 25.64 | 0.3985 times | Fri 16 May 2025 | 25.40 (1.07%) | 25.26 | 25.12 - 25.48 | 0.6865 times | Fri 09 May 2025 | 25.13 (-0.32%) | 25.25 | 25.12 - 25.36 | 0.7297 times | Fri 02 May 2025 | 25.21 (0.04%) | 25.12 | 25.07 - 25.35 | 1.1778 times | Fri 25 April 2025 | 25.20 (1%) | 24.88 | 24.82 - 25.22 | 1.0754 times | Thu 17 April 2025 | 24.95 (0.32%) | 24.70 | 24.70 - 25.01 | 0.5065 times |
Monthly price and charts ChsInc
Strong monthly Stock price targets for ChsInc CHSCN are 24.34 and 25.13
| Monthly Target 1 | 24.19 |
| Monthly Target 2 | 24.49 |
| Monthly Target 3 | 24.976666666667 |
| Monthly Target 4 | 25.28 |
| Monthly Target 5 | 25.77 |
Monthly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 24.80 (-2.52%) | 25.31 | 24.67 - 25.46 | 0.6285 times | Fri 30 May 2025 | 25.44 (0.75%) | 25.34 | 25.12 - 25.64 | 0.7634 times | Wed 30 April 2025 | 25.25 (1%) | 25.04 | 24.48 - 25.29 | 1.4732 times | Mon 31 March 2025 | 25.00 (-2.69%) | 25.69 | 24.97 - 25.75 | 0.9643 times | Fri 28 February 2025 | 25.69 (1.46%) | 25.29 | 25.25 - 25.75 | 0.5763 times | Fri 31 January 2025 | 25.32 (0.24%) | 25.19 | 25.10 - 26.00 | 1.4391 times | Tue 31 December 2024 | 25.26 (-0.47%) | 25.59 | 24.93 - 25.65 | 1.2719 times | Tue 26 November 2024 | 25.38 (-1.93%) | 25.82 | 25.25 - 26.28 | 0.8996 times | Thu 31 October 2024 | 25.88 (0.23%) | 25.86 | 25.46 - 26.23 | 0.7371 times | Mon 30 September 2024 | 25.82 (0.82%) | 25.61 | 25.55 - 26.59 | 1.2468 times | Fri 30 August 2024 | 25.61 (1.07%) | 25.46 | 24.95 - 25.82 | 0.9875 times |
Indicator Analysis of ChsInc
Tomorrow's movement Prediction of Chs Inc CHSCN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chs Inc CHSCN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Chs Inc CHSCN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Chs Inc CHSCN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.17
Tomorrow's movement Prediction of Chs Inc CHSCN looks bearish. It has broken an important support level of 25 with high volumes
Tomorrow's movement Prediction of Chs Inc CHSCN looks bearish. It has broken an important moving average level of 25.23 with high volumes
BullKhan value: 5 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 26 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChsInc (CHSCN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChsInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ChsInc in short term and the sell signal is strong.
ChsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChsInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.12 and ChsInc CHSCN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChsInc CHSCN stock. Volume based technical analysis of ChsInc CHSCN stock is negative.
ChsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chs Inc CHSCN
DMA (daily moving average) of Chs Inc CHSCN
| DMA period | DMA value |
| 5 day DMA | 25.14 |
| 12 day DMA | 25.21 |
| 20 day DMA | 25.3 |
| 35 day DMA | 25.3 |
| 50 day DMA | 25.19 |
| 100 day DMA | 25.24 |
| 150 day DMA | 25.31 |
| 200 day DMA | 25.45 |
EMA (exponential moving average) of Chs Inc CHSCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.09 | 25.24 | 25.22 |
| 12 day EMA | 25.19 | 25.26 | 25.26 |
| 20 day EMA | 25.23 | 25.27 | 25.27 |
| 35 day EMA | 25.19 | 25.21 | 25.21 |
| 50 day EMA | 25.15 | 25.16 | 25.15 |
SMA (simple moving average) of Chs Inc CHSCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.14 | 25.23 | 25.21 |
| 12 day SMA | 25.21 | 25.27 | 25.26 |
| 20 day SMA | 25.3 | 25.34 | 25.34 |
| 35 day SMA | 25.3 | 25.31 | 25.31 |
| 50 day SMA | 25.19 | 25.2 | 25.18 |
| 100 day SMA | 25.24 | 25.25 | 25.25 |
| 150 day SMA | 25.31 | 25.32 | 25.32 |
| 200 day SMA | 25.45 | 25.46 | 25.46 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.