Login or Join

ChsInc CHSCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chs Inc CHSCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Farming Seeds Milling

Daily price and charts and targets ChsInc

Strong Daily Stock price targets for ChsInc CHSCN are 25.18 and 25.32

Daily Target 125.08
Daily Target 225.14
Daily Target 325.216666666667
Daily Target 425.28
Daily Target 525.36

Daily price and volume Chs Inc

Date Closing Open Range Volume
Wed 11 June 2025 25.21 (0%) 25.16 25.15 - 25.29 0.839 times
Wed 11 June 2025 25.21 (0.04%) 25.16 25.15 - 25.29 0.839 times
Tue 10 June 2025 25.20 (-0.08%) 25.22 25.12 - 25.25 0.5277 times
Mon 09 June 2025 25.22 (0.12%) 25.20 25.13 - 25.35 0.8796 times
Fri 06 June 2025 25.19 (0.16%) 25.31 25.17 - 25.31 0.7803 times
Thu 05 June 2025 25.15 (-0.55%) 25.28 25.10 - 25.34 1.0374 times
Wed 04 June 2025 25.29 (0.36%) 25.31 25.24 - 25.39 0.5819 times
Tue 03 June 2025 25.20 (-0.63%) 25.41 25.16 - 25.46 0.9292 times
Mon 02 June 2025 25.36 (-0.31%) 25.31 25.30 - 25.40 0.6856 times
Fri 30 May 2025 25.44 (0.08%) 25.27 25.27 - 25.44 2.9003 times
Thu 29 May 2025 25.42 (0.55%) 25.34 25.25 - 25.45 0.5954 times

 Daily chart ChsInc

Weekly price and charts ChsInc

Strong weekly Stock price targets for ChsInc CHSCN are 25.18 and 25.32

Weekly Target 125.08
Weekly Target 225.14
Weekly Target 325.216666666667
Weekly Target 425.28
Weekly Target 525.36

Weekly price and volumes for Chs Inc

Date Closing Open Range Volume
Wed 11 June 2025 25.21 (0%) 25.16 25.15 - 25.29 0.3381 times
Wed 11 June 2025 25.21 (0.08%) 25.20 25.12 - 25.35 0.9051 times
Fri 06 June 2025 25.19 (-0.98%) 25.31 25.10 - 25.46 1.6176 times
Fri 30 May 2025 25.44 (0.16%) 25.38 25.25 - 25.47 1.8139 times
Fri 23 May 2025 25.40 (-0.24%) 25.43 25.35 - 25.64 0.7052 times
Tue 20 May 2025 25.46 (0.24%) 25.34 25.34 - 25.64 0.4526 times
Fri 16 May 2025 25.40 (1.07%) 25.26 25.12 - 25.48 0.7797 times
Fri 09 May 2025 25.13 (-0.32%) 25.25 25.12 - 25.36 0.8288 times
Fri 02 May 2025 25.21 (0.04%) 25.12 25.07 - 25.35 1.3377 times
Fri 25 April 2025 25.20 (1%) 24.88 24.82 - 25.22 1.2214 times
Thu 17 April 2025 24.95 (0.32%) 24.70 24.70 - 25.01 0.5753 times

 weekly chart ChsInc

Monthly price and charts ChsInc

Strong monthly Stock price targets for ChsInc CHSCN are 24.98 and 25.34

Monthly Target 124.9
Monthly Target 225.05
Monthly Target 325.256666666667
Monthly Target 425.41
Monthly Target 525.62

Monthly price and volumes Chs Inc

Date Closing Open Range Volume
Wed 11 June 2025 25.21 (-0.9%) 25.31 25.10 - 25.46 0.435 times
Fri 30 May 2025 25.44 (0.75%) 25.34 25.12 - 25.64 0.7791 times
Wed 30 April 2025 25.25 (1%) 25.04 24.48 - 25.29 1.5036 times
Mon 31 March 2025 25.00 (-2.69%) 25.69 24.97 - 25.75 0.9842 times
Fri 28 February 2025 25.69 (1.46%) 25.29 25.25 - 25.75 0.5882 times
Fri 31 January 2025 25.32 (0.24%) 25.19 25.10 - 26.00 1.4688 times
Tue 31 December 2024 25.26 (-0.47%) 25.59 24.93 - 25.65 1.2981 times
Tue 26 November 2024 25.38 (-1.93%) 25.82 25.25 - 26.28 0.9182 times
Thu 31 October 2024 25.88 (0.23%) 25.86 25.46 - 26.23 0.7523 times
Mon 30 September 2024 25.82 (0.82%) 25.61 25.55 - 26.59 1.2725 times
Fri 30 August 2024 25.61 (1.07%) 25.46 24.95 - 25.82 1.0079 times

 monthly chart ChsInc

Indicator Analysis of ChsInc

Tomorrow's movement Prediction of Chs Inc CHSCN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chs Inc CHSCN appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 30 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChsInc (CHSCN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ChsInc in short term and the sell signal is strong.

ChsInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ChsInc in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ChsInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.28 and ChsInc CHSCN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChsInc CHSCN stock. Volume based technical analysis of ChsInc CHSCN stock is negative.

ChsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chs Inc CHSCN

DMA (daily moving average) of Chs Inc CHSCN

DMA period DMA value
5 day DMA 25.21
12 day DMA 25.26
20 day DMA 25.34
35 day DMA 25.31
50 day DMA 25.18
100 day DMA 25.25
150 day DMA 25.32
200 day DMA 25.46

EMA (exponential moving average) of Chs Inc CHSCN

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2225.2225.22
12 day EMA25.2625.2725.28
20 day EMA25.2725.2825.29
35 day EMA25.2225.2225.22
50 day EMA25.1325.1325.13

SMA (simple moving average) of Chs Inc CHSCN

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2125.1925.21
12 day SMA25.2625.2925.3
20 day SMA25.3425.3625.36
35 day SMA25.3125.3125.3
50 day SMA25.1825.1825.16
100 day SMA25.2525.2525.26
150 day SMA25.3225.3225.33
200 day SMA25.4625.4625.47
Back to top | Use Dark Theme