Login or Join

CincinnatiFinancial CINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cincinnati Financial CINF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets CincinnatiFinancial

Strong Daily Stock price targets for CincinnatiFinancial CINF are 146.39 and 148.27

Daily Target 1144.94
Daily Target 2145.96
Daily Target 3146.81666666667
Daily Target 4147.84
Daily Target 5148.7

Daily price and volume Cincinnati Financial

Date Closing Open Range Volume
Wed 11 June 2025 146.99 (0%) 146.98 145.79 - 147.67 0.8461 times
Wed 11 June 2025 146.99 (-0.04%) 146.98 145.79 - 147.67 0.8461 times
Tue 10 June 2025 147.05 (-1.29%) 148.19 146.41 - 148.48 0.7857 times
Mon 09 June 2025 148.97 (-1.36%) 151.03 145.74 - 151.06 0.7655 times
Fri 06 June 2025 151.03 (0.77%) 151.00 150.15 - 152.01 0.6935 times
Thu 05 June 2025 149.87 (0.07%) 149.76 148.37 - 150.08 0.8306 times
Wed 04 June 2025 149.76 (-1.16%) 151.51 149.72 - 151.51 0.9515 times
Tue 03 June 2025 151.51 (-0.06%) 151.60 148.34 - 152.33 1.0246 times
Mon 02 June 2025 151.60 (0.52%) 150.57 148.17 - 151.60 1.0642 times
Fri 30 May 2025 150.82 (0.57%) 149.61 148.59 - 151.12 2.1924 times
Thu 29 May 2025 149.97 (1.45%) 147.86 147.58 - 150.00 0.9382 times

 Daily chart CincinnatiFinancial

Weekly price and charts CincinnatiFinancial

Strong weekly Stock price targets for CincinnatiFinancial CINF are 146.39 and 148.27

Weekly Target 1144.94
Weekly Target 2145.96
Weekly Target 3146.81666666667
Weekly Target 4147.84
Weekly Target 5148.7

Weekly price and volumes for Cincinnati Financial

Date Closing Open Range Volume
Wed 11 June 2025 146.99 (0%) 146.98 145.79 - 147.67 0.2035 times
Wed 11 June 2025 146.99 (-2.67%) 151.03 145.74 - 151.06 0.5767 times
Fri 06 June 2025 151.03 (0.14%) 150.57 148.17 - 152.33 1.098 times
Fri 30 May 2025 150.82 (3.42%) 147.59 146.13 - 151.12 1.1748 times
Fri 23 May 2025 145.83 (-2.89%) 150.32 143.85 - 150.98 0.8104 times
Tue 20 May 2025 150.17 (-0.46%) 150.29 149.81 - 151.67 0.4075 times
Fri 16 May 2025 150.86 (2.07%) 150.07 145.10 - 151.00 1.355 times
Fri 09 May 2025 147.80 (2.94%) 142.20 141.78 - 148.30 1.1166 times
Fri 02 May 2025 143.58 (7.4%) 133.81 133.48 - 144.21 2.08 times
Fri 25 April 2025 133.69 (1.1%) 131.92 126.45 - 135.92 1.1775 times
Thu 17 April 2025 132.24 (0.1%) 133.52 131.46 - 135.32 0.2209 times

 weekly chart CincinnatiFinancial

Monthly price and charts CincinnatiFinancial

Strong monthly Stock price targets for CincinnatiFinancial CINF are 143.07 and 149.66

Monthly Target 1141.76
Monthly Target 2144.38
Monthly Target 3148.35333333333
Monthly Target 4150.97
Monthly Target 5154.94

Monthly price and volumes Cincinnati Financial

Date Closing Open Range Volume
Wed 11 June 2025 146.99 (-2.54%) 150.57 145.74 - 152.33 0.3066 times
Fri 30 May 2025 150.82 (8.34%) 137.92 136.62 - 151.67 0.8928 times
Wed 30 April 2025 139.21 (-5.76%) 147.73 123.01 - 148.69 1.3886 times
Mon 31 March 2025 147.72 (-0.06%) 148.18 136.71 - 150.39 1.4774 times
Fri 28 February 2025 147.81 (7.85%) 137.07 132.25 - 147.95 1.2584 times
Fri 31 January 2025 137.05 (-4.63%) 143.90 132.99 - 144.81 1.2035 times
Tue 31 December 2024 143.70 (-9.97%) 155.85 141.28 - 156.12 0.8285 times
Tue 26 November 2024 159.61 (13.34%) 140.88 137.65 - 159.81 0.7443 times
Thu 31 October 2024 140.83 (3.46%) 136.41 132.13 - 145.33 1.0059 times
Mon 30 September 2024 136.12 (-0.66%) 136.79 132.22 - 139.29 0.8941 times
Fri 30 August 2024 137.03 (4.91%) 131.25 125.02 - 137.51 0.9177 times

 monthly chart CincinnatiFinancial

Indicator Analysis of CincinnatiFinancial

Tomorrow's movement Prediction of Cincinnati Financial CINF appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 148.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cincinnati Financial CINF appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 150 and price is deviating by 2 points

Upper Bollinger band is at 153 and lower is at 146, while middle bands are at 148 and 152

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CincinnatiFinancial (CINF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CincinnatiFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CincinnatiFinancial in short term but the sell signal is initial and weak.

CincinnatiFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CincinnatiFinancial in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CincinnatiFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 149.72 and CincinnatiFinancial CINF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CincinnatiFinancial CINF stock. Volume based technical analysis of CincinnatiFinancial CINF stock is negative.

CincinnatiFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cincinnati Financial CINF

DMA (daily moving average) of Cincinnati Financial CINF

DMA period DMA value
5 day DMA 148.21
12 day DMA 149.37
20 day DMA 149.08
35 day DMA 146.75
50 day DMA 142.38
100 day DMA 141.02
150 day DMA 142.42
200 day DMA 141.49

EMA (exponential moving average) of Cincinnati Financial CINF

EMA period EMA current EMA prev EMA prev2
5 day EMA147.88148.32148.98
12 day EMA148.55148.83149.17
20 day EMA148148.11148.23
35 day EMA145.16145.05144.94
50 day EMA142.05141.85141.64

SMA (simple moving average) of Cincinnati Financial CINF

SMA period SMA current SMA prev SMA prev2
5 day SMA148.21148.78149.34
12 day SMA149.37149.57149.48
20 day SMA149.08149.2149.16
35 day SMA146.75146.42146.02
50 day SMA142.38142.11141.79
100 day SMA141.02140.92140.84
150 day SMA142.42142.45142.48
200 day SMA141.49141.44141.39
Back to top | Use Dark Theme