Login or Join

CincinnatiFinancial CINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cincinnati Financial CINF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets CincinnatiFinancial

Strong Daily Stock price targets for CincinnatiFinancial CINF are 150.59 and 152.45

Daily Target 1149.2
Daily Target 2150.12
Daily Target 3151.06333333333
Daily Target 4151.98
Daily Target 5152.92

Daily price and volume Cincinnati Financial

Date Closing Open Range Volume
Fri 06 June 2025 151.03 (0.77%) 151.00 150.15 - 152.01 0.6866 times
Thu 05 June 2025 149.87 (0.07%) 149.76 148.37 - 150.08 0.8223 times
Wed 04 June 2025 149.76 (-1.16%) 151.51 149.72 - 151.51 0.9419 times
Tue 03 June 2025 151.51 (-0.06%) 151.60 148.34 - 152.33 1.0143 times
Mon 02 June 2025 151.60 (0.52%) 150.57 148.17 - 151.60 1.0535 times
Fri 30 May 2025 150.82 (0.57%) 149.61 148.59 - 151.12 2.1704 times
Thu 29 May 2025 149.97 (1.45%) 147.86 147.58 - 150.00 0.9288 times
Wed 28 May 2025 147.82 (-1.1%) 149.25 147.60 - 149.30 0.8562 times
Tue 27 May 2025 149.47 (2.5%) 147.59 146.13 - 149.53 0.8792 times
Fri 23 May 2025 145.83 (0.36%) 144.13 143.85 - 146.14 0.6466 times
Thu 22 May 2025 145.30 (-0.83%) 146.52 144.27 - 146.72 1.0426 times

 Daily chart CincinnatiFinancial

Weekly price and charts CincinnatiFinancial

Strong weekly Stock price targets for CincinnatiFinancial CINF are 149.6 and 153.76

Weekly Target 1146.35
Weekly Target 2148.69
Weekly Target 3150.51
Weekly Target 4152.85
Weekly Target 5154.67

Weekly price and volumes for Cincinnati Financial

Date Closing Open Range Volume
Fri 06 June 2025 151.03 (0.14%) 150.57 148.17 - 152.33 1.163 times
Fri 30 May 2025 150.82 (3.42%) 147.59 146.13 - 151.12 1.2444 times
Fri 23 May 2025 145.83 (-2.89%) 150.32 143.85 - 150.98 0.8584 times
Tue 20 May 2025 150.17 (-0.46%) 150.29 149.81 - 151.67 0.4316 times
Fri 16 May 2025 150.86 (2.07%) 150.07 145.10 - 151.00 1.4353 times
Fri 09 May 2025 147.80 (2.94%) 142.20 141.78 - 148.30 1.1828 times
Fri 02 May 2025 143.58 (7.4%) 133.81 133.48 - 144.21 2.2032 times
Fri 25 April 2025 133.69 (1.1%) 131.92 126.45 - 135.92 1.2473 times
Thu 17 April 2025 132.24 (0.1%) 133.52 131.46 - 135.32 0.234 times
Wed 16 April 2025 132.11 (0%) 133.52 131.46 - 135.32 0 times
Wed 16 April 2025 132.11 (0%) 133.52 131.46 - 135.32 0.2385 times

 weekly chart CincinnatiFinancial

Monthly price and charts CincinnatiFinancial

Strong monthly Stock price targets for CincinnatiFinancial CINF are 149.6 and 153.76

Monthly Target 1146.35
Monthly Target 2148.69
Monthly Target 3150.51
Monthly Target 4152.85
Monthly Target 5154.67

Monthly price and volumes Cincinnati Financial

Date Closing Open Range Volume
Fri 06 June 2025 151.03 (0.14%) 150.57 148.17 - 152.33 0.1815 times
Fri 30 May 2025 150.82 (8.34%) 137.92 136.62 - 151.67 0.9043 times
Wed 30 April 2025 139.21 (-5.76%) 147.73 123.01 - 148.69 1.4065 times
Mon 31 March 2025 147.72 (-0.06%) 148.18 136.71 - 150.39 1.4965 times
Fri 28 February 2025 147.81 (7.85%) 137.07 132.25 - 147.95 1.2747 times
Fri 31 January 2025 137.05 (-4.63%) 143.90 132.99 - 144.81 1.219 times
Tue 31 December 2024 143.70 (-9.97%) 155.85 141.28 - 156.12 0.8392 times
Tue 26 November 2024 159.61 (13.34%) 140.88 137.65 - 159.81 0.7539 times
Thu 31 October 2024 140.83 (3.46%) 136.41 132.13 - 145.33 1.0189 times
Mon 30 September 2024 136.12 (-0.66%) 136.79 132.22 - 139.29 0.9056 times
Fri 30 August 2024 137.03 (4.91%) 131.25 125.02 - 137.51 0.9295 times

 monthly chart CincinnatiFinancial

Indicator Analysis of CincinnatiFinancial

Tomorrow's movement Prediction of Cincinnati Financial CINF appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 149.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cincinnati Financial CINF appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 70 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 150 and price is deviating by 2 points

Upper Bollinger band is at 154 and lower is at 146, while middle bands are at 148 and 152

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CincinnatiFinancial (CINF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CincinnatiFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CincinnatiFinancial in short term but the sell signal is initial and weak.

CincinnatiFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CincinnatiFinancial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CincinnatiFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 150.03 and CincinnatiFinancial CINF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CincinnatiFinancial CINF stock. Volume based technical analysis of CincinnatiFinancial CINF stock is negative.

CincinnatiFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cincinnati Financial CINF

DMA (daily moving average) of Cincinnati Financial CINF

DMA period DMA value
5 day DMA 150.75
12 day DMA 149.13
20 day DMA 149.29
35 day DMA 144.99
50 day DMA 141.19
100 day DMA 140.66
150 day DMA 142.47
200 day DMA 141.28

EMA (exponential moving average) of Cincinnati Financial CINF

EMA period EMA current EMA prev EMA prev2
5 day EMA150.44150.15150.29
12 day EMA149.65149.4149.31
20 day EMA148.3148.01147.81
35 day EMA144.97144.61144.3
50 day EMA141.41141.02140.66

SMA (simple moving average) of Cincinnati Financial CINF

SMA period SMA current SMA prev SMA prev2
5 day SMA150.75150.71150.73
12 day SMA149.13149.05149.08
20 day SMA149.29149.13148.97
35 day SMA144.99144.45143.94
50 day SMA141.19140.71140.25
100 day SMA140.66140.56140.43
150 day SMA142.47142.46142.4
200 day SMA141.28141.21141.13
Back to top | Use Dark Theme