CincinnatiFinancial CINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cincinnati Financial CINF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets CincinnatiFinancial
Strong Daily Stock price targets for CincinnatiFinancial CINF are 146.39 and 148.27
| Daily Target 1 | 144.94 |
| Daily Target 2 | 145.96 |
| Daily Target 3 | 146.81666666667 |
| Daily Target 4 | 147.84 |
| Daily Target 5 | 148.7 |
Daily price and volume Cincinnati Financial
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 146.99 (0%) | 146.98 | 145.79 - 147.67 | 0.8461 times | Wed 11 June 2025 | 146.99 (-0.04%) | 146.98 | 145.79 - 147.67 | 0.8461 times | Tue 10 June 2025 | 147.05 (-1.29%) | 148.19 | 146.41 - 148.48 | 0.7857 times | Mon 09 June 2025 | 148.97 (-1.36%) | 151.03 | 145.74 - 151.06 | 0.7655 times | Fri 06 June 2025 | 151.03 (0.77%) | 151.00 | 150.15 - 152.01 | 0.6935 times | Thu 05 June 2025 | 149.87 (0.07%) | 149.76 | 148.37 - 150.08 | 0.8306 times | Wed 04 June 2025 | 149.76 (-1.16%) | 151.51 | 149.72 - 151.51 | 0.9515 times | Tue 03 June 2025 | 151.51 (-0.06%) | 151.60 | 148.34 - 152.33 | 1.0246 times | Mon 02 June 2025 | 151.60 (0.52%) | 150.57 | 148.17 - 151.60 | 1.0642 times | Fri 30 May 2025 | 150.82 (0.57%) | 149.61 | 148.59 - 151.12 | 2.1924 times | Thu 29 May 2025 | 149.97 (1.45%) | 147.86 | 147.58 - 150.00 | 0.9382 times |
Weekly price and charts CincinnatiFinancial
Strong weekly Stock price targets for CincinnatiFinancial CINF are 146.39 and 148.27
| Weekly Target 1 | 144.94 |
| Weekly Target 2 | 145.96 |
| Weekly Target 3 | 146.81666666667 |
| Weekly Target 4 | 147.84 |
| Weekly Target 5 | 148.7 |
Weekly price and volumes for Cincinnati Financial
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 146.99 (0%) | 146.98 | 145.79 - 147.67 | 0.2035 times | Wed 11 June 2025 | 146.99 (-2.67%) | 151.03 | 145.74 - 151.06 | 0.5767 times | Fri 06 June 2025 | 151.03 (0.14%) | 150.57 | 148.17 - 152.33 | 1.098 times | Fri 30 May 2025 | 150.82 (3.42%) | 147.59 | 146.13 - 151.12 | 1.1748 times | Fri 23 May 2025 | 145.83 (-2.89%) | 150.32 | 143.85 - 150.98 | 0.8104 times | Tue 20 May 2025 | 150.17 (-0.46%) | 150.29 | 149.81 - 151.67 | 0.4075 times | Fri 16 May 2025 | 150.86 (2.07%) | 150.07 | 145.10 - 151.00 | 1.355 times | Fri 09 May 2025 | 147.80 (2.94%) | 142.20 | 141.78 - 148.30 | 1.1166 times | Fri 02 May 2025 | 143.58 (7.4%) | 133.81 | 133.48 - 144.21 | 2.08 times | Fri 25 April 2025 | 133.69 (1.1%) | 131.92 | 126.45 - 135.92 | 1.1775 times | Thu 17 April 2025 | 132.24 (0.1%) | 133.52 | 131.46 - 135.32 | 0.2209 times |
Monthly price and charts CincinnatiFinancial
Strong monthly Stock price targets for CincinnatiFinancial CINF are 143.07 and 149.66
| Monthly Target 1 | 141.76 |
| Monthly Target 2 | 144.38 |
| Monthly Target 3 | 148.35333333333 |
| Monthly Target 4 | 150.97 |
| Monthly Target 5 | 154.94 |
Monthly price and volumes Cincinnati Financial
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 146.99 (-2.54%) | 150.57 | 145.74 - 152.33 | 0.3066 times | Fri 30 May 2025 | 150.82 (8.34%) | 137.92 | 136.62 - 151.67 | 0.8928 times | Wed 30 April 2025 | 139.21 (-5.76%) | 147.73 | 123.01 - 148.69 | 1.3886 times | Mon 31 March 2025 | 147.72 (-0.06%) | 148.18 | 136.71 - 150.39 | 1.4774 times | Fri 28 February 2025 | 147.81 (7.85%) | 137.07 | 132.25 - 147.95 | 1.2584 times | Fri 31 January 2025 | 137.05 (-4.63%) | 143.90 | 132.99 - 144.81 | 1.2035 times | Tue 31 December 2024 | 143.70 (-9.97%) | 155.85 | 141.28 - 156.12 | 0.8285 times | Tue 26 November 2024 | 159.61 (13.34%) | 140.88 | 137.65 - 159.81 | 0.7443 times | Thu 31 October 2024 | 140.83 (3.46%) | 136.41 | 132.13 - 145.33 | 1.0059 times | Mon 30 September 2024 | 136.12 (-0.66%) | 136.79 | 132.22 - 139.29 | 0.8941 times | Fri 30 August 2024 | 137.03 (4.91%) | 131.25 | 125.02 - 137.51 | 0.9177 times |
Indicator Analysis of CincinnatiFinancial
Tomorrow's movement Prediction of Cincinnati Financial CINF appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 148.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cincinnati Financial CINF appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 150 and price is deviating by 2 points
Upper Bollinger band is at 153 and lower is at 146, while middle bands are at 148 and 152
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CincinnatiFinancial (CINF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CincinnatiFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CincinnatiFinancial in short term but the sell signal is initial and weak.
CincinnatiFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CincinnatiFinancial in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CincinnatiFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.72 and CincinnatiFinancial CINF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CincinnatiFinancial CINF stock. Volume based technical analysis of CincinnatiFinancial CINF stock is negative.
CincinnatiFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cincinnati Financial CINF
DMA (daily moving average) of Cincinnati Financial CINF
| DMA period | DMA value |
| 5 day DMA | 148.21 |
| 12 day DMA | 149.37 |
| 20 day DMA | 149.08 |
| 35 day DMA | 146.75 |
| 50 day DMA | 142.38 |
| 100 day DMA | 141.02 |
| 150 day DMA | 142.42 |
| 200 day DMA | 141.49 |
EMA (exponential moving average) of Cincinnati Financial CINF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.88 | 148.32 | 148.98 |
| 12 day EMA | 148.55 | 148.83 | 149.17 |
| 20 day EMA | 148 | 148.11 | 148.23 |
| 35 day EMA | 145.16 | 145.05 | 144.94 |
| 50 day EMA | 142.05 | 141.85 | 141.64 |
SMA (simple moving average) of Cincinnati Financial CINF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.21 | 148.78 | 149.34 |
| 12 day SMA | 149.37 | 149.57 | 149.48 |
| 20 day SMA | 149.08 | 149.2 | 149.16 |
| 35 day SMA | 146.75 | 146.42 | 146.02 |
| 50 day SMA | 142.38 | 142.11 | 141.79 |
| 100 day SMA | 141.02 | 140.92 | 140.84 |
| 150 day SMA | 142.42 | 142.45 | 142.48 |
| 200 day SMA | 141.49 | 141.44 | 141.39 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.