Login or Join

CelldexTherapeutics CLDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Celldex Therapeutics CLDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets CelldexTherapeutics

Strong Daily Stock price targets for CelldexTherapeutics CLDX are 20.45 and 21.37

Daily Target 120.29
Daily Target 220.6
Daily Target 321.206666666667
Daily Target 421.52
Daily Target 522.13

Daily price and volume Celldex Therapeutics

Date Closing Open Range Volume
Tue 10 June 2025 20.92 (1.01%) 21.02 20.89 - 21.81 0.8213 times
Mon 09 June 2025 20.71 (-3%) 21.83 20.06 - 21.83 0.7044 times
Fri 06 June 2025 21.35 (9.32%) 19.87 19.87 - 21.43 0.7055 times
Thu 05 June 2025 19.53 (-0.71%) 19.56 19.25 - 19.77 0.5525 times
Wed 04 June 2025 19.67 (-1.01%) 19.68 19.31 - 20.03 0.624 times
Tue 03 June 2025 19.87 (-0.5%) 19.92 19.47 - 20.56 2.0567 times
Mon 02 June 2025 19.97 (0.96%) 19.79 19.49 - 20.51 0.5848 times
Fri 30 May 2025 19.78 (-0.3%) 19.62 18.80 - 19.86 0.7645 times
Thu 29 May 2025 19.84 (6.32%) 18.81 18.55 - 20.15 2.3359 times
Wed 28 May 2025 18.66 (-5.66%) 19.80 18.66 - 20.23 0.8505 times
Tue 27 May 2025 19.78 (-2.8%) 20.67 19.25 - 20.67 1.3853 times

 Daily chart CelldexTherapeutics

Weekly price and charts CelldexTherapeutics

Strong weekly Stock price targets for CelldexTherapeutics CLDX are 19.61 and 21.38

Weekly Target 119.17
Weekly Target 220.04
Weekly Target 320.936666666667
Weekly Target 421.81
Weekly Target 522.71

Weekly price and volumes for Celldex Therapeutics

Date Closing Open Range Volume
Tue 10 June 2025 20.92 (-2.01%) 21.83 20.06 - 21.83 0.5534 times
Fri 06 June 2025 21.35 (7.94%) 19.79 19.25 - 21.43 1.6407 times
Fri 30 May 2025 19.78 (-2.8%) 20.67 18.55 - 20.67 1.9354 times
Fri 23 May 2025 20.35 (-0.68%) 20.72 19.39 - 21.08 0.9659 times
Tue 20 May 2025 20.49 (0.2%) 20.29 19.93 - 21.13 0.4464 times
Fri 16 May 2025 20.45 (11.57%) 19.16 18.47 - 20.69 1.1189 times
Fri 09 May 2025 18.33 (-11.28%) 20.74 17.85 - 20.76 1.2058 times
Fri 02 May 2025 20.66 (5.57%) 20.23 20.03 - 21.58 1.0846 times
Fri 25 April 2025 19.57 (6.94%) 18.07 17.99 - 19.68 0.606 times
Thu 17 April 2025 18.30 (2.81%) 18.08 17.44 - 18.38 0.4429 times
Wed 16 April 2025 17.80 (0%) 18.08 17.45 - 18.13 0 times

 weekly chart CelldexTherapeutics

Monthly price and charts CelldexTherapeutics

Strong monthly Stock price targets for CelldexTherapeutics CLDX are 20.09 and 22.67

Monthly Target 118.09
Monthly Target 219.5
Monthly Target 320.666666666667
Monthly Target 422.08
Monthly Target 523.25

Monthly price and volumes Celldex Therapeutics

Date Closing Open Range Volume
Tue 10 June 2025 20.92 (5.76%) 19.79 19.25 - 21.83 0.3765 times
Fri 30 May 2025 19.78 (-5.04%) 20.61 17.85 - 21.23 1.0362 times
Wed 30 April 2025 20.83 (14.77%) 18.03 14.40 - 21.58 0.9863 times
Mon 31 March 2025 18.15 (-11.76%) 21.27 17.63 - 22.33 0.7877 times
Fri 28 February 2025 20.57 (-16.01%) 23.69 19.83 - 24.38 0.7689 times
Fri 31 January 2025 24.49 (-3.09%) 25.54 22.17 - 29.05 1.3255 times
Tue 31 December 2024 25.27 (-5.57%) 27.11 23.94 - 27.74 0.7292 times
Tue 26 November 2024 26.76 (2.69%) 25.91 22.93 - 28.40 1.2698 times
Thu 31 October 2024 26.06 (-23.33%) 33.94 25.67 - 34.50 1.0753 times
Mon 30 September 2024 33.99 (-17.76%) 41.34 28.51 - 47.00 1.6446 times
Fri 30 August 2024 41.33 (8.45%) 38.21 31.40 - 41.80 0.7236 times

 monthly chart CelldexTherapeutics

Indicator Analysis of CelldexTherapeutics

Tomorrow's movement Prediction of Celldex Therapeutics CLDX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 20.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Celldex Therapeutics CLDX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 55 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CelldexTherapeutics (CLDX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CelldexTherapeutics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CelldexTherapeutics in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CelldexTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CelldexTherapeutics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CelldexTherapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.98 and CelldexTherapeutics CLDX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CelldexTherapeutics CLDX stock. Volume based technical analysis of CelldexTherapeutics CLDX stock is negative.

CelldexTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Celldex Therapeutics CLDX

DMA (daily moving average) of Celldex Therapeutics CLDX

DMA period DMA value
5 day DMA 20.44
12 day DMA 20.04
20 day DMA 20.11
35 day DMA 20.01
50 day DMA 19.31
100 day DMA 20.07
150 day DMA 21.86
200 day DMA 24.95

EMA (exponential moving average) of Celldex Therapeutics CLDX

EMA period EMA current EMA prev EMA prev2
5 day EMA20.5720.420.25
12 day EMA20.2520.1320.02
20 day EMA20.0519.9619.88
35 day EMA19.5719.4919.42
50 day EMA19.1619.0919.02

SMA (simple moving average) of Celldex Therapeutics CLDX

SMA period SMA current SMA prev SMA prev2
5 day SMA20.4420.2320.08
12 day SMA20.0419.9919.93
20 day SMA20.1120.0420.02
35 day SMA20.0119.9619.89
50 day SMA19.3119.1919.09
100 day SMA20.0720.120.14
150 day SMA21.8621.9121.94
200 day SMA24.9525.0525.14
Back to top | Use Dark Theme