CelldexTherapeutics CLDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celldex Therapeutics CLDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets CelldexTherapeutics
Strong Daily Stock price targets for CelldexTherapeutics CLDX are 20.63 and 24.66
| Daily Target 1 | 17.73 |
| Daily Target 2 | 19.5 |
| Daily Target 3 | 21.763333333333 |
| Daily Target 4 | 23.53 |
| Daily Target 5 | 25.79 |
Daily price and volume Celldex Therapeutics
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 21.26 (4.47%) | 20.21 | 20.00 - 24.03 | 2.1385 times | Thu 12 June 2025 | 20.35 (-0.34%) | 20.13 | 19.66 - 21.05 | 1.4839 times | Wed 11 June 2025 | 20.42 (0%) | 21.05 | 20.40 - 21.32 | 0.6856 times | Wed 11 June 2025 | 20.42 (-2.39%) | 21.05 | 20.40 - 21.32 | 0.6856 times | Tue 10 June 2025 | 20.92 (1.01%) | 21.02 | 20.89 - 21.81 | 0.7524 times | Mon 09 June 2025 | 20.71 (-3%) | 21.83 | 20.06 - 21.83 | 0.6454 times | Fri 06 June 2025 | 21.35 (9.32%) | 19.87 | 19.87 - 21.43 | 0.6464 times | Thu 05 June 2025 | 19.53 (-0.71%) | 19.56 | 19.25 - 19.77 | 0.5063 times | Wed 04 June 2025 | 19.67 (-1.01%) | 19.68 | 19.31 - 20.03 | 0.5717 times | Tue 03 June 2025 | 19.87 (-0.5%) | 19.92 | 19.47 - 20.56 | 1.8844 times | Mon 02 June 2025 | 19.97 (0.96%) | 19.79 | 19.49 - 20.51 | 0.5358 times |
Weekly price and charts CelldexTherapeutics
Strong weekly Stock price targets for CelldexTherapeutics CLDX are 20.46 and 24.83
| Weekly Target 1 | 17.28 |
| Weekly Target 2 | 19.27 |
| Weekly Target 3 | 21.65 |
| Weekly Target 4 | 23.64 |
| Weekly Target 5 | 26.02 |
Weekly price and volumes for Celldex Therapeutics
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 21.26 (4.11%) | 21.05 | 19.66 - 24.03 | 1.4786 times | Wed 11 June 2025 | 20.42 (-4.36%) | 21.83 | 20.06 - 21.83 | 0.7151 times | Fri 06 June 2025 | 21.35 (7.94%) | 19.79 | 19.25 - 21.43 | 1.4225 times | Fri 30 May 2025 | 19.78 (-2.8%) | 20.67 | 18.55 - 20.67 | 1.678 times | Fri 23 May 2025 | 20.35 (-0.68%) | 20.72 | 19.39 - 21.08 | 0.8375 times | Tue 20 May 2025 | 20.49 (0.2%) | 20.29 | 19.93 - 21.13 | 0.387 times | Fri 16 May 2025 | 20.45 (11.57%) | 19.16 | 18.47 - 20.69 | 0.9701 times | Fri 09 May 2025 | 18.33 (-11.28%) | 20.74 | 17.85 - 20.76 | 1.0455 times | Fri 02 May 2025 | 20.66 (5.57%) | 20.23 | 20.03 - 21.58 | 0.9404 times | Fri 25 April 2025 | 19.57 (6.94%) | 18.07 | 17.99 - 19.68 | 0.5254 times | Thu 17 April 2025 | 18.30 (2.81%) | 18.08 | 17.44 - 18.38 | 0.384 times |
Monthly price and charts CelldexTherapeutics
Strong monthly Stock price targets for CelldexTherapeutics CLDX are 20.26 and 25.04
| Monthly Target 1 | 16.73 |
| Monthly Target 2 | 19 |
| Monthly Target 3 | 21.513333333333 |
| Monthly Target 4 | 23.78 |
| Monthly Target 5 | 26.29 |
Monthly price and volumes Celldex Therapeutics
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 21.26 (7.48%) | 19.79 | 19.25 - 24.03 | 0.6922 times | Fri 30 May 2025 | 19.78 (-5.04%) | 20.61 | 17.85 - 21.23 | 1.0022 times | Wed 30 April 2025 | 20.83 (14.77%) | 18.03 | 14.40 - 21.58 | 0.954 times | Mon 31 March 2025 | 18.15 (-11.76%) | 21.27 | 17.63 - 22.33 | 0.7619 times | Fri 28 February 2025 | 20.57 (-16.01%) | 23.69 | 19.83 - 24.38 | 0.7437 times | Fri 31 January 2025 | 24.49 (-3.09%) | 25.54 | 22.17 - 29.05 | 1.282 times | Tue 31 December 2024 | 25.27 (-5.57%) | 27.11 | 23.94 - 27.74 | 0.7053 times | Tue 26 November 2024 | 26.76 (2.69%) | 25.91 | 22.93 - 28.40 | 1.2282 times | Thu 31 October 2024 | 26.06 (-23.33%) | 33.94 | 25.67 - 34.50 | 1.04 times | Mon 30 September 2024 | 33.99 (-17.76%) | 41.34 | 28.51 - 47.00 | 1.5907 times | Fri 30 August 2024 | 41.33 (8.45%) | 38.21 | 31.40 - 41.80 | 0.6999 times |
Indicator Analysis of CelldexTherapeutics
Tomorrow's movement Prediction of Celldex Therapeutics CLDX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Celldex Therapeutics CLDX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Celldex Therapeutics CLDX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Celldex Therapeutics CLDX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Celldex Therapeutics CLDX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.13
Tomorrow's movement Prediction of Celldex Therapeutics CLDX looks bullish. It has broken an important resistance level of 21 with high volumes
BullKhan value: 115 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CelldexTherapeutics (CLDX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CelldexTherapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CelldexTherapeutics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CelldexTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CelldexTherapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CelldexTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.51 and CelldexTherapeutics CLDX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CelldexTherapeutics CLDX stock. Volume based technical analysis of CelldexTherapeutics CLDX stock is negative.
CelldexTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Celldex Therapeutics CLDX
DMA (daily moving average) of Celldex Therapeutics CLDX
| DMA period | DMA value |
| 5 day DMA | 20.67 |
| 12 day DMA | 20.35 |
| 20 day DMA | 20.21 |
| 35 day DMA | 20.08 |
| 50 day DMA | 19.62 |
| 100 day DMA | 19.89 |
| 150 day DMA | 21.71 |
| 200 day DMA | 24.52 |
EMA (exponential moving average) of Celldex Therapeutics CLDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.71 | 20.44 | 20.49 |
| 12 day EMA | 20.46 | 20.31 | 20.3 |
| 20 day EMA | 20.25 | 20.14 | 20.12 |
| 35 day EMA | 19.82 | 19.74 | 19.7 |
| 50 day EMA | 19.46 | 19.39 | 19.35 |
SMA (simple moving average) of Celldex Therapeutics CLDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.67 | 20.56 | 20.76 |
| 12 day SMA | 20.35 | 20.24 | 20.1 |
| 20 day SMA | 20.21 | 20.19 | 20.2 |
| 35 day SMA | 20.08 | 20.09 | 20.07 |
| 50 day SMA | 19.62 | 19.55 | 19.48 |
| 100 day SMA | 19.89 | 19.93 | 19.98 |
| 150 day SMA | 21.71 | 21.75 | 21.79 |
| 200 day SMA | 24.52 | 24.64 | 24.74 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.