CelldexTherapeutics CLDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celldex Therapeutics CLDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets CelldexTherapeutics
Strong Daily Stock price targets for CelldexTherapeutics CLDX are 19.5 and 21.27
Daily Target 1 | 19.1 |
Daily Target 2 | 19.9 |
Daily Target 3 | 20.866666666667 |
Daily Target 4 | 21.67 |
Daily Target 5 | 22.64 |
Daily price and volume Celldex Therapeutics
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 20.71 (-3%) | 21.83 | 20.06 - 21.83 | 0.6668 times | Fri 06 June 2025 | 21.35 (9.32%) | 19.87 | 19.87 - 21.43 | 0.6678 times | Thu 05 June 2025 | 19.53 (-0.71%) | 19.56 | 19.25 - 19.77 | 0.523 times | Wed 04 June 2025 | 19.67 (-1.01%) | 19.68 | 19.31 - 20.03 | 0.5906 times | Tue 03 June 2025 | 19.87 (-0.5%) | 19.92 | 19.47 - 20.56 | 1.9469 times | Mon 02 June 2025 | 19.97 (0.96%) | 19.79 | 19.49 - 20.51 | 0.5536 times | Fri 30 May 2025 | 19.78 (-0.3%) | 19.62 | 18.80 - 19.86 | 0.7237 times | Thu 29 May 2025 | 19.84 (6.32%) | 18.81 | 18.55 - 20.15 | 2.2112 times | Wed 28 May 2025 | 18.66 (-5.66%) | 19.80 | 18.66 - 20.23 | 0.8051 times | Tue 27 May 2025 | 19.78 (-2.8%) | 20.67 | 19.25 - 20.67 | 1.3113 times | Fri 23 May 2025 | 20.35 (-0.1%) | 19.86 | 19.85 - 20.51 | 0.374 times |
Weekly price and charts CelldexTherapeutics
Strong weekly Stock price targets for CelldexTherapeutics CLDX are 19.5 and 21.27
Weekly Target 1 | 19.1 |
Weekly Target 2 | 19.9 |
Weekly Target 3 | 20.866666666667 |
Weekly Target 4 | 21.67 |
Weekly Target 5 | 22.64 |
Weekly price and volumes for Celldex Therapeutics
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 20.71 (-3%) | 21.83 | 20.06 - 21.83 | 0.2633 times | Fri 06 June 2025 | 21.35 (7.94%) | 19.79 | 19.25 - 21.43 | 1.691 times | Fri 30 May 2025 | 19.78 (-2.8%) | 20.67 | 18.55 - 20.67 | 1.9948 times | Fri 23 May 2025 | 20.35 (-0.68%) | 20.72 | 19.39 - 21.08 | 0.9956 times | Tue 20 May 2025 | 20.49 (0.2%) | 20.29 | 19.93 - 21.13 | 0.4601 times | Fri 16 May 2025 | 20.45 (11.57%) | 19.16 | 18.47 - 20.69 | 1.1533 times | Fri 09 May 2025 | 18.33 (-11.28%) | 20.74 | 17.85 - 20.76 | 1.2429 times | Fri 02 May 2025 | 20.66 (5.57%) | 20.23 | 20.03 - 21.58 | 1.1179 times | Fri 25 April 2025 | 19.57 (6.94%) | 18.07 | 17.99 - 19.68 | 0.6246 times | Thu 17 April 2025 | 18.30 (2.81%) | 18.08 | 17.44 - 18.38 | 0.4564 times | Wed 16 April 2025 | 17.80 (0%) | 18.08 | 17.45 - 18.13 | 0 times |
Monthly price and charts CelldexTherapeutics
Strong monthly Stock price targets for CelldexTherapeutics CLDX are 19.98 and 22.56
Monthly Target 1 | 18.02 |
Monthly Target 2 | 19.36 |
Monthly Target 3 | 20.596666666667 |
Monthly Target 4 | 21.94 |
Monthly Target 5 | 23.18 |
Monthly price and volumes Celldex Therapeutics
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 20.71 (4.7%) | 19.79 | 19.25 - 21.83 | 0.327 times | Fri 30 May 2025 | 19.78 (-5.04%) | 20.61 | 17.85 - 21.23 | 1.0415 times | Wed 30 April 2025 | 20.83 (14.77%) | 18.03 | 14.40 - 21.58 | 0.9914 times | Mon 31 March 2025 | 18.15 (-11.76%) | 21.27 | 17.63 - 22.33 | 0.7918 times | Fri 28 February 2025 | 20.57 (-16.01%) | 23.69 | 19.83 - 24.38 | 0.7729 times | Fri 31 January 2025 | 24.49 (-3.09%) | 25.54 | 22.17 - 29.05 | 1.3323 times | Tue 31 December 2024 | 25.27 (-5.57%) | 27.11 | 23.94 - 27.74 | 0.7329 times | Tue 26 November 2024 | 26.76 (2.69%) | 25.91 | 22.93 - 28.40 | 1.2763 times | Thu 31 October 2024 | 26.06 (-23.33%) | 33.94 | 25.67 - 34.50 | 1.0808 times | Mon 30 September 2024 | 33.99 (-17.76%) | 41.34 | 28.51 - 47.00 | 1.6531 times | Fri 30 August 2024 | 41.33 (8.45%) | 38.21 | 31.40 - 41.80 | 0.7274 times |
Indicator Analysis of CelldexTherapeutics
Tomorrow's movement Prediction of Celldex Therapeutics CLDX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Celldex Therapeutics CLDX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Celldex Therapeutics CLDX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 40 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CelldexTherapeutics (CLDX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CelldexTherapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CelldexTherapeutics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CelldexTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CelldexTherapeutics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CelldexTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.88 and CelldexTherapeutics CLDX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CelldexTherapeutics CLDX stock. Volume based technical analysis of CelldexTherapeutics CLDX stock is negative.
CelldexTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Celldex Therapeutics CLDX
DMA (daily moving average) of Celldex Therapeutics CLDX
DMA period | DMA value |
5 day DMA | 20.23 |
12 day DMA | 19.99 |
20 day DMA | 20.04 |
35 day DMA | 19.96 |
50 day DMA | 19.19 |
100 day DMA | 20.1 |
150 day DMA | 21.91 |
200 day DMA | 25.05 |
EMA (exponential moving average) of Celldex Therapeutics CLDX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.4 | 20.25 | 19.7 |
12 day EMA | 20.13 | 20.02 | 19.78 |
20 day EMA | 19.96 | 19.88 | 19.73 |
35 day EMA | 19.49 | 19.42 | 19.31 |
50 day EMA | 19.08 | 19.01 | 18.91 |
SMA (simple moving average) of Celldex Therapeutics CLDX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.23 | 20.08 | 19.76 |
12 day SMA | 19.99 | 19.93 | 19.86 |
20 day SMA | 20.04 | 20.02 | 19.86 |
35 day SMA | 19.96 | 19.89 | 19.78 |
50 day SMA | 19.19 | 19.09 | 18.98 |
100 day SMA | 20.1 | 20.14 | 20.17 |
150 day SMA | 21.91 | 21.94 | 21.97 |
200 day SMA | 25.05 | 25.14 | 25.22 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.