CelldexTherapeutics CLDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celldex Therapeutics CLDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets CelldexTherapeutics
Strong Daily Stock price targets for CelldexTherapeutics CLDX are 20.45 and 21.37
| Daily Target 1 | 20.29 |
| Daily Target 2 | 20.6 |
| Daily Target 3 | 21.206666666667 |
| Daily Target 4 | 21.52 |
| Daily Target 5 | 22.13 |
Daily price and volume Celldex Therapeutics
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 20.92 (1.01%) | 21.02 | 20.89 - 21.81 | 0.8213 times | Mon 09 June 2025 | 20.71 (-3%) | 21.83 | 20.06 - 21.83 | 0.7044 times | Fri 06 June 2025 | 21.35 (9.32%) | 19.87 | 19.87 - 21.43 | 0.7055 times | Thu 05 June 2025 | 19.53 (-0.71%) | 19.56 | 19.25 - 19.77 | 0.5525 times | Wed 04 June 2025 | 19.67 (-1.01%) | 19.68 | 19.31 - 20.03 | 0.624 times | Tue 03 June 2025 | 19.87 (-0.5%) | 19.92 | 19.47 - 20.56 | 2.0567 times | Mon 02 June 2025 | 19.97 (0.96%) | 19.79 | 19.49 - 20.51 | 0.5848 times | Fri 30 May 2025 | 19.78 (-0.3%) | 19.62 | 18.80 - 19.86 | 0.7645 times | Thu 29 May 2025 | 19.84 (6.32%) | 18.81 | 18.55 - 20.15 | 2.3359 times | Wed 28 May 2025 | 18.66 (-5.66%) | 19.80 | 18.66 - 20.23 | 0.8505 times | Tue 27 May 2025 | 19.78 (-2.8%) | 20.67 | 19.25 - 20.67 | 1.3853 times |
Weekly price and charts CelldexTherapeutics
Strong weekly Stock price targets for CelldexTherapeutics CLDX are 19.61 and 21.38
| Weekly Target 1 | 19.17 |
| Weekly Target 2 | 20.04 |
| Weekly Target 3 | 20.936666666667 |
| Weekly Target 4 | 21.81 |
| Weekly Target 5 | 22.71 |
Weekly price and volumes for Celldex Therapeutics
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 20.92 (-2.01%) | 21.83 | 20.06 - 21.83 | 0.5534 times | Fri 06 June 2025 | 21.35 (7.94%) | 19.79 | 19.25 - 21.43 | 1.6407 times | Fri 30 May 2025 | 19.78 (-2.8%) | 20.67 | 18.55 - 20.67 | 1.9354 times | Fri 23 May 2025 | 20.35 (-0.68%) | 20.72 | 19.39 - 21.08 | 0.9659 times | Tue 20 May 2025 | 20.49 (0.2%) | 20.29 | 19.93 - 21.13 | 0.4464 times | Fri 16 May 2025 | 20.45 (11.57%) | 19.16 | 18.47 - 20.69 | 1.1189 times | Fri 09 May 2025 | 18.33 (-11.28%) | 20.74 | 17.85 - 20.76 | 1.2058 times | Fri 02 May 2025 | 20.66 (5.57%) | 20.23 | 20.03 - 21.58 | 1.0846 times | Fri 25 April 2025 | 19.57 (6.94%) | 18.07 | 17.99 - 19.68 | 0.606 times | Thu 17 April 2025 | 18.30 (2.81%) | 18.08 | 17.44 - 18.38 | 0.4429 times | Wed 16 April 2025 | 17.80 (0%) | 18.08 | 17.45 - 18.13 | 0 times |
Monthly price and charts CelldexTherapeutics
Strong monthly Stock price targets for CelldexTherapeutics CLDX are 20.09 and 22.67
| Monthly Target 1 | 18.09 |
| Monthly Target 2 | 19.5 |
| Monthly Target 3 | 20.666666666667 |
| Monthly Target 4 | 22.08 |
| Monthly Target 5 | 23.25 |
Monthly price and volumes Celldex Therapeutics
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 20.92 (5.76%) | 19.79 | 19.25 - 21.83 | 0.3765 times | Fri 30 May 2025 | 19.78 (-5.04%) | 20.61 | 17.85 - 21.23 | 1.0362 times | Wed 30 April 2025 | 20.83 (14.77%) | 18.03 | 14.40 - 21.58 | 0.9863 times | Mon 31 March 2025 | 18.15 (-11.76%) | 21.27 | 17.63 - 22.33 | 0.7877 times | Fri 28 February 2025 | 20.57 (-16.01%) | 23.69 | 19.83 - 24.38 | 0.7689 times | Fri 31 January 2025 | 24.49 (-3.09%) | 25.54 | 22.17 - 29.05 | 1.3255 times | Tue 31 December 2024 | 25.27 (-5.57%) | 27.11 | 23.94 - 27.74 | 0.7292 times | Tue 26 November 2024 | 26.76 (2.69%) | 25.91 | 22.93 - 28.40 | 1.2698 times | Thu 31 October 2024 | 26.06 (-23.33%) | 33.94 | 25.67 - 34.50 | 1.0753 times | Mon 30 September 2024 | 33.99 (-17.76%) | 41.34 | 28.51 - 47.00 | 1.6446 times | Fri 30 August 2024 | 41.33 (8.45%) | 38.21 | 31.40 - 41.80 | 0.7236 times |
Indicator Analysis of CelldexTherapeutics
Tomorrow's movement Prediction of Celldex Therapeutics CLDX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Celldex Therapeutics CLDX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 55 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CelldexTherapeutics (CLDX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CelldexTherapeutics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CelldexTherapeutics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CelldexTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CelldexTherapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CelldexTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.98 and CelldexTherapeutics CLDX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CelldexTherapeutics CLDX stock. Volume based technical analysis of CelldexTherapeutics CLDX stock is negative.
CelldexTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Celldex Therapeutics CLDX
DMA (daily moving average) of Celldex Therapeutics CLDX
| DMA period | DMA value |
| 5 day DMA | 20.44 |
| 12 day DMA | 20.04 |
| 20 day DMA | 20.11 |
| 35 day DMA | 20.01 |
| 50 day DMA | 19.31 |
| 100 day DMA | 20.07 |
| 150 day DMA | 21.86 |
| 200 day DMA | 24.95 |
EMA (exponential moving average) of Celldex Therapeutics CLDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.57 | 20.4 | 20.25 |
| 12 day EMA | 20.25 | 20.13 | 20.02 |
| 20 day EMA | 20.05 | 19.96 | 19.88 |
| 35 day EMA | 19.57 | 19.49 | 19.42 |
| 50 day EMA | 19.16 | 19.09 | 19.02 |
SMA (simple moving average) of Celldex Therapeutics CLDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.44 | 20.23 | 20.08 |
| 12 day SMA | 20.04 | 19.99 | 19.93 |
| 20 day SMA | 20.11 | 20.04 | 20.02 |
| 35 day SMA | 20.01 | 19.96 | 19.89 |
| 50 day SMA | 19.31 | 19.19 | 19.09 |
| 100 day SMA | 20.07 | 20.1 | 20.14 |
| 150 day SMA | 21.86 | 21.91 | 21.94 |
| 200 day SMA | 24.95 | 25.05 | 25.14 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.