Login or Join

CelldexTherapeutics CLDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Celldex Therapeutics CLDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets CelldexTherapeutics

Strong Daily Stock price targets for CelldexTherapeutics CLDX are 19.5 and 21.27

Daily Target 119.1
Daily Target 219.9
Daily Target 320.866666666667
Daily Target 421.67
Daily Target 522.64

Daily price and volume Celldex Therapeutics

Date Closing Open Range Volume
Mon 09 June 2025 20.71 (-3%) 21.83 20.06 - 21.83 0.6668 times
Fri 06 June 2025 21.35 (9.32%) 19.87 19.87 - 21.43 0.6678 times
Thu 05 June 2025 19.53 (-0.71%) 19.56 19.25 - 19.77 0.523 times
Wed 04 June 2025 19.67 (-1.01%) 19.68 19.31 - 20.03 0.5906 times
Tue 03 June 2025 19.87 (-0.5%) 19.92 19.47 - 20.56 1.9469 times
Mon 02 June 2025 19.97 (0.96%) 19.79 19.49 - 20.51 0.5536 times
Fri 30 May 2025 19.78 (-0.3%) 19.62 18.80 - 19.86 0.7237 times
Thu 29 May 2025 19.84 (6.32%) 18.81 18.55 - 20.15 2.2112 times
Wed 28 May 2025 18.66 (-5.66%) 19.80 18.66 - 20.23 0.8051 times
Tue 27 May 2025 19.78 (-2.8%) 20.67 19.25 - 20.67 1.3113 times
Fri 23 May 2025 20.35 (-0.1%) 19.86 19.85 - 20.51 0.374 times

 Daily chart CelldexTherapeutics

Weekly price and charts CelldexTherapeutics

Strong weekly Stock price targets for CelldexTherapeutics CLDX are 19.5 and 21.27

Weekly Target 119.1
Weekly Target 219.9
Weekly Target 320.866666666667
Weekly Target 421.67
Weekly Target 522.64

Weekly price and volumes for Celldex Therapeutics

Date Closing Open Range Volume
Mon 09 June 2025 20.71 (-3%) 21.83 20.06 - 21.83 0.2633 times
Fri 06 June 2025 21.35 (7.94%) 19.79 19.25 - 21.43 1.691 times
Fri 30 May 2025 19.78 (-2.8%) 20.67 18.55 - 20.67 1.9948 times
Fri 23 May 2025 20.35 (-0.68%) 20.72 19.39 - 21.08 0.9956 times
Tue 20 May 2025 20.49 (0.2%) 20.29 19.93 - 21.13 0.4601 times
Fri 16 May 2025 20.45 (11.57%) 19.16 18.47 - 20.69 1.1533 times
Fri 09 May 2025 18.33 (-11.28%) 20.74 17.85 - 20.76 1.2429 times
Fri 02 May 2025 20.66 (5.57%) 20.23 20.03 - 21.58 1.1179 times
Fri 25 April 2025 19.57 (6.94%) 18.07 17.99 - 19.68 0.6246 times
Thu 17 April 2025 18.30 (2.81%) 18.08 17.44 - 18.38 0.4564 times
Wed 16 April 2025 17.80 (0%) 18.08 17.45 - 18.13 0 times

 weekly chart CelldexTherapeutics

Monthly price and charts CelldexTherapeutics

Strong monthly Stock price targets for CelldexTherapeutics CLDX are 19.98 and 22.56

Monthly Target 118.02
Monthly Target 219.36
Monthly Target 320.596666666667
Monthly Target 421.94
Monthly Target 523.18

Monthly price and volumes Celldex Therapeutics

Date Closing Open Range Volume
Mon 09 June 2025 20.71 (4.7%) 19.79 19.25 - 21.83 0.327 times
Fri 30 May 2025 19.78 (-5.04%) 20.61 17.85 - 21.23 1.0415 times
Wed 30 April 2025 20.83 (14.77%) 18.03 14.40 - 21.58 0.9914 times
Mon 31 March 2025 18.15 (-11.76%) 21.27 17.63 - 22.33 0.7918 times
Fri 28 February 2025 20.57 (-16.01%) 23.69 19.83 - 24.38 0.7729 times
Fri 31 January 2025 24.49 (-3.09%) 25.54 22.17 - 29.05 1.3323 times
Tue 31 December 2024 25.27 (-5.57%) 27.11 23.94 - 27.74 0.7329 times
Tue 26 November 2024 26.76 (2.69%) 25.91 22.93 - 28.40 1.2763 times
Thu 31 October 2024 26.06 (-23.33%) 33.94 25.67 - 34.50 1.0808 times
Mon 30 September 2024 33.99 (-17.76%) 41.34 28.51 - 47.00 1.6531 times
Fri 30 August 2024 41.33 (8.45%) 38.21 31.40 - 41.80 0.7274 times

 monthly chart CelldexTherapeutics

Indicator Analysis of CelldexTherapeutics

Tomorrow's movement Prediction of Celldex Therapeutics CLDX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 20.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Celldex Therapeutics CLDX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Celldex Therapeutics CLDX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 40 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CelldexTherapeutics (CLDX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CelldexTherapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CelldexTherapeutics in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CelldexTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CelldexTherapeutics in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CelldexTherapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.88 and CelldexTherapeutics CLDX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CelldexTherapeutics CLDX stock. Volume based technical analysis of CelldexTherapeutics CLDX stock is negative.

CelldexTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Celldex Therapeutics CLDX

DMA (daily moving average) of Celldex Therapeutics CLDX

DMA period DMA value
5 day DMA 20.23
12 day DMA 19.99
20 day DMA 20.04
35 day DMA 19.96
50 day DMA 19.19
100 day DMA 20.1
150 day DMA 21.91
200 day DMA 25.05

EMA (exponential moving average) of Celldex Therapeutics CLDX

EMA period EMA current EMA prev EMA prev2
5 day EMA20.420.2519.7
12 day EMA20.1320.0219.78
20 day EMA19.9619.8819.73
35 day EMA19.4919.4219.31
50 day EMA19.0819.0118.91

SMA (simple moving average) of Celldex Therapeutics CLDX

SMA period SMA current SMA prev SMA prev2
5 day SMA20.2320.0819.76
12 day SMA19.9919.9319.86
20 day SMA20.0420.0219.86
35 day SMA19.9619.8919.78
50 day SMA19.1919.0918.98
100 day SMA20.120.1420.17
150 day SMA21.9121.9421.97
200 day SMA25.0525.1425.22
Back to top | Use Dark Theme