CalumetSpecialty CLMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calumet Specialty CLMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets CalumetSpecialty
Strong Daily Stock price targets for CalumetSpecialty CLMT are 14.54 and 16.25
Daily Target 1 | 13.2 |
Daily Target 2 | 14.17 |
Daily Target 3 | 14.913333333333 |
Daily Target 4 | 15.88 |
Daily Target 5 | 16.62 |
Daily price and volume Calumet Specialty
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 15.13 (6.77%) | 14.00 | 13.95 - 15.66 | 3.1743 times | Thu 12 June 2025 | 14.17 (0.14%) | 14.10 | 13.81 - 14.30 | 0.6991 times | Wed 11 June 2025 | 14.15 (0%) | 14.15 | 13.87 - 14.44 | 0.6929 times | Wed 11 June 2025 | 14.15 (1.51%) | 14.15 | 13.87 - 14.44 | 0.6929 times | Tue 10 June 2025 | 13.94 (5.85%) | 13.23 | 13.20 - 14.13 | 0.9623 times | Mon 09 June 2025 | 13.17 (-2.01%) | 13.37 | 13.15 - 13.47 | 0.6925 times | Fri 06 June 2025 | 13.44 (1.74%) | 13.45 | 13.21 - 13.67 | 0.5985 times | Thu 05 June 2025 | 13.21 (-0.15%) | 13.30 | 12.97 - 13.43 | 0.7033 times | Wed 04 June 2025 | 13.23 (0.23%) | 13.28 | 12.70 - 13.39 | 0.8044 times | Tue 03 June 2025 | 13.20 (-1.12%) | 13.43 | 13.14 - 13.59 | 0.9797 times | Mon 02 June 2025 | 13.35 (-4.51%) | 14.10 | 13.06 - 14.10 | 1.1508 times |
Weekly price and charts CalumetSpecialty
Strong weekly Stock price targets for CalumetSpecialty CLMT are 14.47 and 16.32
Weekly Target 1 | 13.02 |
Weekly Target 2 | 14.07 |
Weekly Target 3 | 14.866666666667 |
Weekly Target 4 | 15.92 |
Weekly Target 5 | 16.72 |
Weekly price and volumes for Calumet Specialty
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 15.13 (6.93%) | 14.15 | 13.81 - 15.66 | 0.9455 times | Wed 11 June 2025 | 14.15 (5.28%) | 13.37 | 13.15 - 14.44 | 0.4861 times | Fri 06 June 2025 | 13.44 (-3.86%) | 14.10 | 12.70 - 14.10 | 0.8773 times | Fri 30 May 2025 | 13.98 (-1.2%) | 14.25 | 13.76 - 14.83 | 1.1055 times | Fri 23 May 2025 | 14.15 (2.69%) | 13.86 | 13.41 - 14.31 | 0.9534 times | Tue 20 May 2025 | 13.78 (0.36%) | 13.57 | 13.32 - 13.99 | 0.3797 times | Fri 16 May 2025 | 13.73 (11.44%) | 12.94 | 12.64 - 14.12 | 1.8047 times | Fri 09 May 2025 | 12.32 (9.51%) | 11.14 | 10.91 - 12.50 | 1.3825 times | Fri 02 May 2025 | 11.25 (7.35%) | 10.68 | 10.14 - 11.34 | 1.1996 times | Fri 25 April 2025 | 10.48 (7.38%) | 9.74 | 8.88 - 10.50 | 0.8657 times | Thu 17 April 2025 | 9.76 (3.61%) | 9.52 | 9.30 - 10.05 | 0.2561 times |
Monthly price and charts CalumetSpecialty
Strong monthly Stock price targets for CalumetSpecialty CLMT are 13.92 and 16.88
Monthly Target 1 | 11.54 |
Monthly Target 2 | 13.33 |
Monthly Target 3 | 14.496666666667 |
Monthly Target 4 | 16.29 |
Monthly Target 5 | 17.46 |
Monthly price and volumes Calumet Specialty
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 15.13 (8.23%) | 14.10 | 12.70 - 15.66 | 0.4048 times | Fri 30 May 2025 | 13.98 (31.89%) | 10.60 | 10.41 - 14.83 | 1.0784 times | Wed 30 April 2025 | 10.60 (-16.4%) | 12.68 | 7.68 - 13.46 | 1.3729 times | Mon 31 March 2025 | 12.68 (-11.51%) | 14.30 | 10.11 - 14.30 | 1.2004 times | Fri 28 February 2025 | 14.33 (-19.09%) | 17.32 | 13.71 - 19.14 | 1.2784 times | Fri 31 January 2025 | 17.71 (-19.57%) | 22.04 | 14.78 - 23.75 | 1.5895 times | Tue 31 December 2024 | 22.02 (-1.7%) | 21.98 | 19.32 - 22.40 | 0.5333 times | Tue 26 November 2024 | 22.40 (5.02%) | 21.37 | 18.18 - 22.84 | 0.6649 times | Thu 31 October 2024 | 21.33 (19.7%) | 17.85 | 17.39 - 25.29 | 0.8264 times | Mon 30 September 2024 | 17.82 (-1.33%) | 17.97 | 15.03 - 18.88 | 1.051 times | Fri 30 August 2024 | 18.06 (34.78%) | 13.50 | 9.97 - 21.19 | 0.7856 times |
Indicator Analysis of CalumetSpecialty
Tomorrow's movement Prediction of Calumet Specialty CLMT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Calumet Specialty CLMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Calumet Specialty CLMT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Calumet Specialty CLMT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Calumet Specialty CLMT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.94
BullKhan value: 105 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CalumetSpecialty (CLMT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CalumetSpecialty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CalumetSpecialty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CalumetSpecialty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CalumetSpecialty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CalumetSpecialty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.1 and CalumetSpecialty CLMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CalumetSpecialty CLMT stock. Volume based technical analysis of CalumetSpecialty CLMT stock is negative.
CalumetSpecialty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Calumet Specialty CLMT
DMA (daily moving average) of Calumet Specialty CLMT
DMA period | DMA value |
5 day DMA | 14.31 |
12 day DMA | 13.76 |
20 day DMA | 13.92 |
35 day DMA | 13.19 |
50 day DMA | 12.14 |
100 day DMA | 12.47 |
150 day DMA | 14.95 |
200 day DMA | 16.13 |
EMA (exponential moving average) of Calumet Specialty CLMT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.36 | 13.98 | 13.88 |
12 day EMA | 14 | 13.8 | 13.73 |
20 day EMA | 13.7 | 13.55 | 13.49 |
35 day EMA | 12.91 | 12.78 | 12.7 |
50 day EMA | 12.12 | 12 | 11.91 |
SMA (simple moving average) of Calumet Specialty CLMT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.31 | 13.92 | 13.77 |
12 day SMA | 13.76 | 13.7 | 13.73 |
20 day SMA | 13.92 | 13.85 | 13.83 |
35 day SMA | 13.19 | 13.07 | 12.97 |
50 day SMA | 12.14 | 12.02 | 11.93 |
100 day SMA | 12.47 | 12.48 | 12.51 |
150 day SMA | 14.95 | 14.99 | 15.03 |
200 day SMA | 16.13 | 16.13 | 16.14 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.