CalumetSpecialty CLMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calumet Specialty CLMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets CalumetSpecialty
Strong Daily Stock price targets for CalumetSpecialty CLMT are 13.87 and 14.44
| Daily Target 1 | 13.58 |
| Daily Target 2 | 13.87 |
| Daily Target 3 | 14.153333333333 |
| Daily Target 4 | 14.44 |
| Daily Target 5 | 14.72 |
Daily price and volume Calumet Specialty
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 14.15 (0%) | 14.15 | 13.87 - 14.44 | 0.7756 times | Wed 11 June 2025 | 14.15 (1.51%) | 14.15 | 13.87 - 14.44 | 0.7756 times | Tue 10 June 2025 | 13.94 (5.85%) | 13.23 | 13.20 - 14.13 | 1.0772 times | Mon 09 June 2025 | 13.17 (-2.01%) | 13.37 | 13.15 - 13.47 | 0.7752 times | Fri 06 June 2025 | 13.44 (1.74%) | 13.45 | 13.21 - 13.67 | 0.6699 times | Thu 05 June 2025 | 13.21 (-0.15%) | 13.30 | 12.97 - 13.43 | 0.7873 times | Wed 04 June 2025 | 13.23 (0.23%) | 13.28 | 12.70 - 13.39 | 0.9004 times | Tue 03 June 2025 | 13.20 (-1.12%) | 13.43 | 13.14 - 13.59 | 1.0966 times | Mon 02 June 2025 | 13.35 (-4.51%) | 14.10 | 13.06 - 14.10 | 1.2881 times | Fri 30 May 2025 | 13.98 (-2.92%) | 14.21 | 13.87 - 14.49 | 1.8541 times | Thu 29 May 2025 | 14.40 (-0.83%) | 14.72 | 14.26 - 14.83 | 1.0563 times |
Weekly price and charts CalumetSpecialty
Strong weekly Stock price targets for CalumetSpecialty CLMT are 13.87 and 14.44
| Weekly Target 1 | 13.58 |
| Weekly Target 2 | 13.87 |
| Weekly Target 3 | 14.153333333333 |
| Weekly Target 4 | 14.44 |
| Weekly Target 5 | 14.72 |
Weekly price and volumes for Calumet Specialty
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 14.15 (0%) | 14.15 | 13.87 - 14.44 | 0.156 times | Wed 11 June 2025 | 14.15 (5.28%) | 13.37 | 13.15 - 14.44 | 0.5285 times | Fri 06 June 2025 | 13.44 (-3.86%) | 14.10 | 12.70 - 14.10 | 0.9538 times | Fri 30 May 2025 | 13.98 (-1.2%) | 14.25 | 13.76 - 14.83 | 1.2019 times | Fri 23 May 2025 | 14.15 (2.69%) | 13.86 | 13.41 - 14.31 | 1.0365 times | Tue 20 May 2025 | 13.78 (0.36%) | 13.57 | 13.32 - 13.99 | 0.4128 times | Fri 16 May 2025 | 13.73 (11.44%) | 12.94 | 12.64 - 14.12 | 1.962 times | Fri 09 May 2025 | 12.32 (9.51%) | 11.14 | 10.91 - 12.50 | 1.503 times | Fri 02 May 2025 | 11.25 (7.35%) | 10.68 | 10.14 - 11.34 | 1.3042 times | Fri 25 April 2025 | 10.48 (7.38%) | 9.74 | 8.88 - 10.50 | 0.9412 times | Thu 17 April 2025 | 9.76 (3.61%) | 9.52 | 9.30 - 10.05 | 0.2785 times |
Monthly price and charts CalumetSpecialty
Strong monthly Stock price targets for CalumetSpecialty CLMT are 13.43 and 15.17
| Monthly Target 1 | 12.02 |
| Monthly Target 2 | 13.09 |
| Monthly Target 3 | 13.763333333333 |
| Monthly Target 4 | 14.83 |
| Monthly Target 5 | 15.5 |
Monthly price and volumes Calumet Specialty
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 14.15 (1.22%) | 14.10 | 12.70 - 14.44 | 0.268 times | Fri 30 May 2025 | 13.98 (31.89%) | 10.60 | 10.41 - 14.83 | 1.0938 times | Wed 30 April 2025 | 10.60 (-16.4%) | 12.68 | 7.68 - 13.46 | 1.3925 times | Mon 31 March 2025 | 12.68 (-11.51%) | 14.30 | 10.11 - 14.30 | 1.2175 times | Fri 28 February 2025 | 14.33 (-19.09%) | 17.32 | 13.71 - 19.14 | 1.2966 times | Fri 31 January 2025 | 17.71 (-19.57%) | 22.04 | 14.78 - 23.75 | 1.6121 times | Tue 31 December 2024 | 22.02 (-1.7%) | 21.98 | 19.32 - 22.40 | 0.5409 times | Tue 26 November 2024 | 22.40 (5.02%) | 21.37 | 18.18 - 22.84 | 0.6743 times | Thu 31 October 2024 | 21.33 (19.7%) | 17.85 | 17.39 - 25.29 | 0.8382 times | Mon 30 September 2024 | 17.82 (-1.33%) | 17.97 | 15.03 - 18.88 | 1.066 times | Fri 30 August 2024 | 18.06 (34.78%) | 13.50 | 9.97 - 21.19 | 0.7968 times |
Indicator Analysis of CalumetSpecialty
Tomorrow's movement Prediction of Calumet Specialty CLMT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Calumet Specialty CLMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CalumetSpecialty (CLMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CalumetSpecialty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CalumetSpecialty in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CalumetSpecialty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CalumetSpecialty in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CalumetSpecialty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.61 and CalumetSpecialty CLMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CalumetSpecialty CLMT stock. Volume based technical analysis of CalumetSpecialty CLMT stock is negative.
CalumetSpecialty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Calumet Specialty CLMT
DMA (daily moving average) of Calumet Specialty CLMT
| DMA period | DMA value |
| 5 day DMA | 13.77 |
| 12 day DMA | 13.73 |
| 20 day DMA | 13.83 |
| 35 day DMA | 12.97 |
| 50 day DMA | 11.93 |
| 100 day DMA | 12.51 |
| 150 day DMA | 15.03 |
| 200 day DMA | 16.14 |
EMA (exponential moving average) of Calumet Specialty CLMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.88 | 13.74 | 13.54 |
| 12 day EMA | 13.73 | 13.65 | 13.56 |
| 20 day EMA | 13.5 | 13.43 | 13.35 |
| 35 day EMA | 12.75 | 12.67 | 12.58 |
| 50 day EMA | 11.91 | 11.82 | 11.72 |
SMA (simple moving average) of Calumet Specialty CLMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.77 | 13.58 | 13.4 |
| 12 day SMA | 13.73 | 13.77 | 13.77 |
| 20 day SMA | 13.83 | 13.79 | 13.78 |
| 35 day SMA | 12.97 | 12.86 | 12.73 |
| 50 day SMA | 11.93 | 11.83 | 11.74 |
| 100 day SMA | 12.51 | 12.54 | 12.58 |
| 150 day SMA | 15.03 | 15.07 | 15.11 |
| 200 day SMA | 16.14 | 16.16 | 16.17 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.