Login or Join

CalumetSpecialty CLMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Calumet Specialty CLMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets CalumetSpecialty

Strong Daily Stock price targets for CalumetSpecialty CLMT are 13.87 and 14.44

Daily Target 113.58
Daily Target 213.87
Daily Target 314.153333333333
Daily Target 414.44
Daily Target 514.72

Daily price and volume Calumet Specialty

Date Closing Open Range Volume
Wed 11 June 2025 14.15 (0%) 14.15 13.87 - 14.44 0.7756 times
Wed 11 June 2025 14.15 (1.51%) 14.15 13.87 - 14.44 0.7756 times
Tue 10 June 2025 13.94 (5.85%) 13.23 13.20 - 14.13 1.0772 times
Mon 09 June 2025 13.17 (-2.01%) 13.37 13.15 - 13.47 0.7752 times
Fri 06 June 2025 13.44 (1.74%) 13.45 13.21 - 13.67 0.6699 times
Thu 05 June 2025 13.21 (-0.15%) 13.30 12.97 - 13.43 0.7873 times
Wed 04 June 2025 13.23 (0.23%) 13.28 12.70 - 13.39 0.9004 times
Tue 03 June 2025 13.20 (-1.12%) 13.43 13.14 - 13.59 1.0966 times
Mon 02 June 2025 13.35 (-4.51%) 14.10 13.06 - 14.10 1.2881 times
Fri 30 May 2025 13.98 (-2.92%) 14.21 13.87 - 14.49 1.8541 times
Thu 29 May 2025 14.40 (-0.83%) 14.72 14.26 - 14.83 1.0563 times

 Daily chart CalumetSpecialty

Weekly price and charts CalumetSpecialty

Strong weekly Stock price targets for CalumetSpecialty CLMT are 13.87 and 14.44

Weekly Target 113.58
Weekly Target 213.87
Weekly Target 314.153333333333
Weekly Target 414.44
Weekly Target 514.72

Weekly price and volumes for Calumet Specialty

Date Closing Open Range Volume
Wed 11 June 2025 14.15 (0%) 14.15 13.87 - 14.44 0.156 times
Wed 11 June 2025 14.15 (5.28%) 13.37 13.15 - 14.44 0.5285 times
Fri 06 June 2025 13.44 (-3.86%) 14.10 12.70 - 14.10 0.9538 times
Fri 30 May 2025 13.98 (-1.2%) 14.25 13.76 - 14.83 1.2019 times
Fri 23 May 2025 14.15 (2.69%) 13.86 13.41 - 14.31 1.0365 times
Tue 20 May 2025 13.78 (0.36%) 13.57 13.32 - 13.99 0.4128 times
Fri 16 May 2025 13.73 (11.44%) 12.94 12.64 - 14.12 1.962 times
Fri 09 May 2025 12.32 (9.51%) 11.14 10.91 - 12.50 1.503 times
Fri 02 May 2025 11.25 (7.35%) 10.68 10.14 - 11.34 1.3042 times
Fri 25 April 2025 10.48 (7.38%) 9.74 8.88 - 10.50 0.9412 times
Thu 17 April 2025 9.76 (3.61%) 9.52 9.30 - 10.05 0.2785 times

 weekly chart CalumetSpecialty

Monthly price and charts CalumetSpecialty

Strong monthly Stock price targets for CalumetSpecialty CLMT are 13.43 and 15.17

Monthly Target 112.02
Monthly Target 213.09
Monthly Target 313.763333333333
Monthly Target 414.83
Monthly Target 515.5

Monthly price and volumes Calumet Specialty

Date Closing Open Range Volume
Wed 11 June 2025 14.15 (1.22%) 14.10 12.70 - 14.44 0.268 times
Fri 30 May 2025 13.98 (31.89%) 10.60 10.41 - 14.83 1.0938 times
Wed 30 April 2025 10.60 (-16.4%) 12.68 7.68 - 13.46 1.3925 times
Mon 31 March 2025 12.68 (-11.51%) 14.30 10.11 - 14.30 1.2175 times
Fri 28 February 2025 14.33 (-19.09%) 17.32 13.71 - 19.14 1.2966 times
Fri 31 January 2025 17.71 (-19.57%) 22.04 14.78 - 23.75 1.6121 times
Tue 31 December 2024 22.02 (-1.7%) 21.98 19.32 - 22.40 0.5409 times
Tue 26 November 2024 22.40 (5.02%) 21.37 18.18 - 22.84 0.6743 times
Thu 31 October 2024 21.33 (19.7%) 17.85 17.39 - 25.29 0.8382 times
Mon 30 September 2024 17.82 (-1.33%) 17.97 15.03 - 18.88 1.066 times
Fri 30 August 2024 18.06 (34.78%) 13.50 9.97 - 21.19 0.7968 times

 monthly chart CalumetSpecialty

Indicator Analysis of CalumetSpecialty

Tomorrow's movement Prediction of Calumet Specialty CLMT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 13.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Calumet Specialty CLMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 65 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CalumetSpecialty (CLMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CalumetSpecialty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CalumetSpecialty in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CalumetSpecialty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CalumetSpecialty in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CalumetSpecialty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.61 and CalumetSpecialty CLMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CalumetSpecialty CLMT stock. Volume based technical analysis of CalumetSpecialty CLMT stock is negative.

CalumetSpecialty Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Calumet Specialty CLMT

DMA (daily moving average) of Calumet Specialty CLMT

DMA period DMA value
5 day DMA 13.77
12 day DMA 13.73
20 day DMA 13.83
35 day DMA 12.97
50 day DMA 11.93
100 day DMA 12.51
150 day DMA 15.03
200 day DMA 16.14

EMA (exponential moving average) of Calumet Specialty CLMT

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8813.7413.54
12 day EMA13.7313.6513.56
20 day EMA13.513.4313.35
35 day EMA12.7512.6712.58
50 day EMA11.9111.8211.72

SMA (simple moving average) of Calumet Specialty CLMT

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7713.5813.4
12 day SMA13.7313.7713.77
20 day SMA13.8313.7913.78
35 day SMA12.9712.8612.73
50 day SMA11.9311.8311.74
100 day SMA12.5112.5412.58
150 day SMA15.0315.0715.11
200 day SMA16.1416.1616.17
Back to top | Use Dark Theme