CleanEnergy CLNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clean Energy CLNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets CleanEnergy
Strong Daily Stock price targets for CleanEnergy CLNE are 1.79 and 1.88
| Daily Target 1 | 1.77 |
| Daily Target 2 | 1.8 |
| Daily Target 3 | 1.8566666666667 |
| Daily Target 4 | 1.89 |
| Daily Target 5 | 1.95 |
Daily price and volume Clean Energy
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 1.84 (-1.6%) | 1.86 | 1.82 - 1.91 | 0.556 times | Wed 11 June 2025 | 1.87 (0%) | 1.94 | 1.86 - 1.97 | 1.0404 times | Wed 11 June 2025 | 1.87 (-3.11%) | 1.94 | 1.86 - 1.97 | 1.0404 times | Tue 10 June 2025 | 1.93 (1.05%) | 1.92 | 1.87 - 1.99 | 0.95 times | Mon 09 June 2025 | 1.91 (4.95%) | 1.84 | 1.82 - 1.92 | 0.8129 times | Fri 06 June 2025 | 1.82 (2.25%) | 1.80 | 1.80 - 1.86 | 0.6694 times | Thu 05 June 2025 | 1.78 (0%) | 1.77 | 1.73 - 1.82 | 1.0746 times | Wed 04 June 2025 | 1.78 (-4.81%) | 1.88 | 1.76 - 1.92 | 1.1897 times | Tue 03 June 2025 | 1.87 (9.36%) | 1.72 | 1.69 - 1.89 | 1.3588 times | Mon 02 June 2025 | 1.71 (-4.47%) | 1.81 | 1.71 - 1.85 | 1.3078 times | Fri 30 May 2025 | 1.79 (-2.72%) | 1.82 | 1.75 - 1.84 | 2.8453 times |
Weekly price and charts CleanEnergy
Strong weekly Stock price targets for CleanEnergy CLNE are 1.76 and 1.91
| Weekly Target 1 | 1.73 |
| Weekly Target 2 | 1.78 |
| Weekly Target 3 | 1.8766666666667 |
| Weekly Target 4 | 1.93 |
| Weekly Target 5 | 2.03 |
Weekly price and volumes for Clean Energy
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 1.84 (-1.6%) | 1.94 | 1.82 - 1.97 | 0.3748 times | Wed 11 June 2025 | 1.87 (2.75%) | 1.84 | 1.82 - 1.99 | 0.6582 times | Fri 06 June 2025 | 1.82 (1.68%) | 1.81 | 1.69 - 1.92 | 1.3149 times | Fri 30 May 2025 | 1.79 (-4.28%) | 1.92 | 1.75 - 1.93 | 1.2557 times | Fri 23 May 2025 | 1.87 (-4.59%) | 2.03 | 1.77 - 2.03 | 1.0469 times | Tue 20 May 2025 | 1.96 (-2.97%) | 1.98 | 1.90 - 2.03 | 0.5004 times | Fri 16 May 2025 | 2.02 (26.25%) | 1.70 | 1.69 - 2.13 | 2.3511 times | Fri 09 May 2025 | 1.60 (3.9%) | 1.53 | 1.48 - 1.80 | 1.1956 times | Fri 02 May 2025 | 1.54 (4.05%) | 1.47 | 1.40 - 1.60 | 0.8201 times | Fri 25 April 2025 | 1.48 (5.71%) | 1.37 | 1.32 - 1.49 | 0.4825 times | Thu 17 April 2025 | 1.40 (2.94%) | 1.34 | 1.34 - 1.43 | 0.4019 times |
Monthly price and charts CleanEnergy
Strong monthly Stock price targets for CleanEnergy CLNE are 1.77 and 2.07
| Monthly Target 1 | 1.54 |
| Monthly Target 2 | 1.69 |
| Monthly Target 3 | 1.84 |
| Monthly Target 4 | 1.99 |
| Monthly Target 5 | 2.14 |
Monthly price and volumes Clean Energy
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 1.84 (2.79%) | 1.81 | 1.69 - 1.99 | 0.5515 times | Fri 30 May 2025 | 1.79 (23.45%) | 1.45 | 1.44 - 2.13 | 1.5881 times | Wed 30 April 2025 | 1.45 (-6.45%) | 1.56 | 1.30 - 1.60 | 1.145 times | Mon 31 March 2025 | 1.55 (-24.02%) | 2.06 | 1.52 - 2.14 | 1.0579 times | Fri 28 February 2025 | 2.04 (-38.37%) | 3.17 | 1.81 - 3.67 | 1.4766 times | Fri 31 January 2025 | 3.31 (31.87%) | 2.55 | 2.55 - 3.47 | 1.4234 times | Tue 31 December 2024 | 2.51 (-11.62%) | 2.77 | 2.47 - 2.93 | 0.6907 times | Tue 26 November 2024 | 2.84 (0.35%) | 2.85 | 2.55 - 3.28 | 0.8822 times | Thu 31 October 2024 | 2.83 (-9%) | 3.11 | 2.74 - 3.13 | 0.5459 times | Mon 30 September 2024 | 3.11 (0.65%) | 3.08 | 2.60 - 3.29 | 0.6387 times | Fri 30 August 2024 | 3.09 (8.42%) | 2.85 | 2.32 - 3.37 | 0.7871 times |
Indicator Analysis of CleanEnergy
Tomorrow's movement Prediction of Clean Energy CLNE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Clean Energy CLNE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Clean Energy CLNE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.85
Tomorrow's movement Prediction of Clean Energy CLNE is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
BullKhan value: 20 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CleanEnergy (CLNE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CleanEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CleanEnergy in short term and the buy signal is strong.
CleanEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CleanEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CleanEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.83 and CleanEnergy CLNE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CleanEnergy CLNE stock. Volume based technical analysis of CleanEnergy CLNE stock is negative.
CleanEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Clean Energy CLNE
DMA (daily moving average) of Clean Energy CLNE
| DMA period | DMA value |
| 5 day DMA | 1.88 |
| 12 day DMA | 1.83 |
| 20 day DMA | 1.86 |
| 35 day DMA | 1.79 |
| 50 day DMA | 1.67 |
| 100 day DMA | 1.97 |
| 150 day DMA | 2.25 |
| 200 day DMA | 2.42 |
EMA (exponential moving average) of Clean Energy CLNE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.86 | 1.87 | 1.87 |
| 12 day EMA | 1.85 | 1.85 | 1.85 |
| 20 day EMA | 1.82 | 1.82 | 1.82 |
| 35 day EMA | 1.76 | 1.75 | 1.74 |
| 50 day EMA | 1.67 | 1.66 | 1.65 |
SMA (simple moving average) of Clean Energy CLNE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.88 | 1.88 | 1.86 |
| 12 day SMA | 1.83 | 1.84 | 1.83 |
| 20 day SMA | 1.86 | 1.87 | 1.87 |
| 35 day SMA | 1.79 | 1.78 | 1.76 |
| 50 day SMA | 1.67 | 1.66 | 1.65 |
| 100 day SMA | 1.97 | 1.99 | 2 |
| 150 day SMA | 2.25 | 2.26 | 2.27 |
| 200 day SMA | 2.42 | 2.43 | 2.44 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.