Login or Join

GlobalX CLOU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X CLOU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX CLOU are 23.37 and 23.58

Daily Target 123.31
Daily Target 223.43
Daily Target 323.52
Daily Target 423.64
Daily Target 523.73

Daily price and volume Global X

Date Closing Open Range Volume
Fri 06 June 2025 23.55 (0.86%) 23.58 23.40 - 23.61 1.5614 times
Thu 05 June 2025 23.35 (-0.09%) 23.45 23.23 - 23.62 0.9063 times
Wed 04 June 2025 23.37 (0.65%) 23.27 23.24 - 23.42 1.1289 times
Tue 03 June 2025 23.22 (1.04%) 23.00 22.85 - 23.24 0.6477 times
Mon 02 June 2025 22.98 (0.35%) 22.80 22.60 - 23.03 1.0208 times
Fri 30 May 2025 22.90 (0.62%) 22.74 22.59 - 22.93 0.99 times
Thu 29 May 2025 22.76 (0.18%) 22.95 22.62 - 23.03 0.6254 times
Wed 28 May 2025 22.72 (-0.18%) 22.82 22.70 - 22.97 0.7272 times
Tue 27 May 2025 22.76 (1.97%) 22.66 22.54 - 22.84 0.8904 times
Fri 23 May 2025 22.32 (-1.89%) 22.29 22.28 - 22.55 1.502 times
Thu 22 May 2025 22.75 (1.02%) 22.52 22.49 - 22.90 0.7971 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX CLOU are 23.08 and 24.1

Weekly Target 122.24
Weekly Target 222.89
Weekly Target 323.256666666667
Weekly Target 423.91
Weekly Target 524.28

Weekly price and volumes for Global X

Date Closing Open Range Volume
Fri 06 June 2025 23.55 (2.84%) 22.80 22.60 - 23.62 1.3002 times
Fri 30 May 2025 22.90 (2.6%) 22.66 22.54 - 23.03 0.7984 times
Fri 23 May 2025 22.32 (-3.33%) 23.10 22.28 - 23.15 0.8929 times
Tue 20 May 2025 23.09 (-1.2%) 23.04 22.97 - 23.19 0.3631 times
Fri 16 May 2025 23.37 (5.7%) 22.89 22.75 - 23.50 2.6021 times
Fri 09 May 2025 22.11 (0.55%) 21.80 21.65 - 22.56 1.1547 times
Fri 02 May 2025 21.99 (3%) 21.37 21.06 - 22.15 1.2772 times
Fri 25 April 2025 21.35 (8.98%) 19.33 18.79 - 21.36 1.2057 times
Thu 17 April 2025 19.59 (-0.46%) 19.74 19.42 - 20.04 0.2854 times
Wed 16 April 2025 19.68 (0%) 19.74 19.41 - 20.03 0.1202 times
Wed 16 April 2025 19.68 (0%) 19.74 19.42 - 20.04 0 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX CLOU are 23.08 and 24.1

Monthly Target 122.24
Monthly Target 222.89
Monthly Target 323.256666666667
Monthly Target 423.91
Monthly Target 524.28

Monthly price and volumes Global X

Date Closing Open Range Volume
Fri 06 June 2025 23.55 (2.84%) 22.80 22.60 - 23.62 0.1315 times
Fri 30 May 2025 22.90 (6.17%) 21.94 21.65 - 23.50 0.6623 times
Wed 30 April 2025 21.57 (2.76%) 20.93 17.73 - 21.66 1.4509 times
Mon 31 March 2025 20.99 (-10.76%) 23.66 20.42 - 23.67 1.0762 times
Fri 28 February 2025 23.52 (-8.02%) 24.96 23.05 - 26.21 1.168 times
Fri 31 January 2025 25.57 (6.72%) 24.21 23.25 - 26.39 1.3699 times
Tue 31 December 2024 23.96 (-3.07%) 25.77 23.83 - 25.93 0.7506 times
Tue 26 November 2024 24.72 (18%) 21.09 20.98 - 25.12 1.1389 times
Thu 31 October 2024 20.95 (1.95%) 20.53 19.96 - 21.30 1.0608 times
Mon 30 September 2024 20.55 (1.88%) 19.98 18.93 - 20.72 1.1909 times
Fri 30 August 2024 20.17 (0.65%) 20.07 17.79 - 20.37 1.2243 times

 monthly chart GlobalX

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X CLOU appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 23.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Global X CLOU appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Global X CLOU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.21

BullKhan value: 70 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GlobalX (CLOU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GlobalX in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GlobalX is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23 and GlobalX CLOU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GlobalX CLOU stock. Volume based technical analysis of GlobalX CLOU stock is negative.

GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X CLOU

DMA (daily moving average) of Global X CLOU

DMA period DMA value
5 day DMA 23.29
12 day DMA 22.93
20 day DMA 23.05
35 day DMA 22.28
50 day DMA 21.51
100 day DMA 22.27
150 day DMA 22.96
200 day DMA 22.34

EMA (exponential moving average) of Global X CLOU

EMA period EMA current EMA prev EMA prev2
5 day EMA23.323.1823.1
12 day EMA23.0822.9922.92
20 day EMA22.8122.7322.67
35 day EMA22.1822.122.03
50 day EMA21.4921.4121.33

SMA (simple moving average) of Global X CLOU

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2923.1623.05
12 day SMA22.9322.922.87
20 day SMA23.0522.9722.93
35 day SMA22.2822.1722.06
50 day SMA21.5121.4321.37
100 day SMA22.2722.2922.32
150 day SMA22.9622.9522.95
200 day SMA22.3422.3322.31
Back to top | Use Dark Theme