Login or Join

ClearoneInc CLRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clearone Inc CLRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets ClearoneInc

Strong Daily Stock price targets for ClearoneInc CLRO are 0.38 and 0.42

Daily Target 10.37
Daily Target 20.39
Daily Target 30.41333333333333
Daily Target 40.43
Daily Target 50.45

Daily price and volume Clearone Inc

Date Closing Open Range Volume
Fri 06 June 2025 0.40 (-4.76%) 0.42 0.40 - 0.44 0.1825 times
Thu 05 June 2025 0.42 (0%) 0.42 0.40 - 0.44 0.2375 times
Wed 04 June 2025 0.42 (7.69%) 0.38 0.36 - 0.43 0.1723 times
Tue 03 June 2025 0.39 (5.41%) 0.35 0.35 - 0.39 0.3191 times
Mon 02 June 2025 0.37 (12.12%) 0.34 0.29 - 0.37 4.2263 times
Fri 30 May 2025 0.33 (-10.81%) 0.37 0.33 - 0.37 0.7022 times
Thu 29 May 2025 0.37 (2.78%) 0.36 0.35 - 0.37 0.2273 times
Wed 28 May 2025 0.36 (-10%) 0.39 0.35 - 0.40 0.5951 times
Tue 27 May 2025 0.40 (0%) 0.40 0.37 - 0.41 0.6299 times
Fri 23 May 2025 0.40 (-4.76%) 0.44 0.35 - 0.45 2.7077 times
Thu 22 May 2025 0.42 (-12.5%) 0.47 0.37 - 0.48 0.6412 times

 Daily chart ClearoneInc

Weekly price and charts ClearoneInc

Strong weekly Stock price targets for ClearoneInc CLRO are 0.35 and 0.5

Weekly Target 10.23
Weekly Target 20.31
Weekly Target 30.37666666666667
Weekly Target 40.46
Weekly Target 50.53

Weekly price and volumes for Clearone Inc

Date Closing Open Range Volume
Fri 06 June 2025 0.40 (21.21%) 0.34 0.29 - 0.44 4.2624 times
Fri 30 May 2025 0.33 (-17.5%) 0.40 0.33 - 0.41 1.7875 times
Fri 23 May 2025 0.40 (-21.57%) 0.53 0.35 - 0.53 3.0053 times
Tue 20 May 2025 0.51 (-1.92%) 0.51 0.51 - 0.55 0.086 times
Fri 16 May 2025 0.52 (-3.7%) 0.51 0.48 - 0.57 0.2949 times
Fri 09 May 2025 0.54 (3.85%) 0.51 0.51 - 0.59 0.1662 times
Fri 02 May 2025 0.52 (-5.45%) 0.54 0.50 - 0.57 0.1399 times
Fri 25 April 2025 0.55 (10%) 0.49 0.48 - 0.55 0.2073 times
Thu 17 April 2025 0.50 (-1.96%) 0.51 0.48 - 0.51 0.0294 times
Wed 16 April 2025 0.51 (0%) 0.51 0.49 - 0.51 0.0211 times
Wed 16 April 2025 0.51 (0%) 0.51 0.49 - 0.51 0 times

 weekly chart ClearoneInc

Monthly price and charts ClearoneInc

Strong monthly Stock price targets for ClearoneInc CLRO are 0.35 and 0.5

Monthly Target 10.23
Monthly Target 20.31
Monthly Target 30.37666666666667
Monthly Target 40.46
Monthly Target 50.53

Monthly price and volumes Clearone Inc

Date Closing Open Range Volume
Fri 06 June 2025 0.40 (21.21%) 0.34 0.29 - 0.44 0.3332 times
Fri 30 May 2025 0.33 (-42.11%) 0.56 0.33 - 0.59 0.4229 times
Wed 30 April 2025 0.57 (1.79%) 0.56 0.43 - 0.61 0.1211 times
Mon 31 March 2025 0.56 (7.69%) 0.64 0.55 - 0.90 4.5613 times
Fri 28 February 2025 0.52 (-3.7%) 0.54 0.45 - 0.56 0.5322 times
Fri 31 January 2025 0.54 (-30.77%) 0.77 0.51 - 1.40 2.0726 times
Tue 31 December 2024 0.78 (65.96%) 0.63 0.52 - 1.11 1.0035 times
Tue 26 November 2024 0.47 (-20.34%) 0.57 0.46 - 0.59 0.875 times
Thu 31 October 2024 0.59 (-4.84%) 0.59 0.55 - 0.64 0.0284 times
Mon 30 September 2024 0.62 (6.9%) 0.58 0.55 - 0.62 0.0499 times
Fri 30 August 2024 0.58 (-15.94%) 0.70 0.53 - 0.81 0.1757 times

 monthly chart ClearoneInc

Indicator Analysis of ClearoneInc

Tomorrow's movement Prediction of Clearone Inc CLRO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Clearone Inc CLRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Clearone Inc CLRO is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Tomorrow's movement Prediction of Clearone Inc CLRO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.37

BullKhan value: 30 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ClearoneInc (CLRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ClearoneInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ClearoneInc in short term and the sell signal is strong.

ClearoneInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ClearoneInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ClearoneInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.38 and ClearoneInc CLRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ClearoneInc CLRO stock. Volume based technical analysis of ClearoneInc CLRO stock is negative.

ClearoneInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Clearone Inc CLRO

DMA (daily moving average) of Clearone Inc CLRO

DMA period DMA value
5 day DMA 0.4
12 day DMA 0.4
20 day DMA 0.45
35 day DMA 0.49
50 day DMA 0.49
100 day DMA 0.53
150 day DMA 0.57
200 day DMA 0.57

EMA (exponential moving average) of Clearone Inc CLRO

EMA period EMA current EMA prev EMA prev2
5 day EMA0.40.40.39
12 day EMA0.420.420.42
20 day EMA0.450.450.45
35 day EMA0.450.450.45
50 day EMA0.490.490.49

SMA (simple moving average) of Clearone Inc CLRO

SMA period SMA current SMA prev SMA prev2
5 day SMA0.40.390.38
12 day SMA0.40.410.41
20 day SMA0.450.460.46
35 day SMA0.490.490.49
50 day SMA0.490.490.49
100 day SMA0.530.530.54
150 day SMA0.570.570.57
200 day SMA0.570.570.57
Back to top | Use Dark Theme