Login or Join

EuroTech CLWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Tech CLWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Diversified Electronic Products

Daily price and charts and targets EuroTech

Strong Daily Stock price targets for EuroTech CLWT are 1.09 and 1.26

Daily Target 11.04
Daily Target 21.13
Daily Target 31.2133333333333
Daily Target 41.3
Daily Target 51.38

Daily price and volume Euro Tech

Date Closing Open Range Volume
Mon 09 June 2025 1.21 (-2.42%) 1.23 1.13 - 1.30 3.2373 times
Fri 06 June 2025 1.24 (4.2%) 1.16 1.14 - 1.25 1.2123 times
Thu 05 June 2025 1.19 (1.71%) 1.17 1.15 - 1.23 1.8486 times
Wed 04 June 2025 1.17 (0.86%) 1.16 1.12 - 1.18 0.6038 times
Tue 03 June 2025 1.16 (0.87%) 1.14 1.14 - 1.18 0.5852 times
Mon 02 June 2025 1.15 (1.77%) 1.16 1.14 - 1.17 0.4784 times
Fri 30 May 2025 1.13 (1.8%) 1.14 1.11 - 1.15 0.5945 times
Thu 29 May 2025 1.11 (-2.63%) 1.15 1.11 - 1.17 0.288 times
Wed 28 May 2025 1.14 (3.64%) 1.14 1.08 - 1.17 0.3902 times
Tue 27 May 2025 1.10 (-1.79%) 1.10 1.07 - 1.12 0.7617 times
Fri 23 May 2025 1.12 (-1.75%) 1.13 1.07 - 1.13 0.7664 times

 Daily chart EuroTech

Weekly price and charts EuroTech

Strong weekly Stock price targets for EuroTech CLWT are 1.09 and 1.26

Weekly Target 11.04
Weekly Target 21.13
Weekly Target 31.2133333333333
Weekly Target 41.3
Weekly Target 51.38

Weekly price and volumes for Euro Tech

Date Closing Open Range Volume
Mon 09 June 2025 1.21 (-2.42%) 1.23 1.13 - 1.30 0.1506 times
Fri 06 June 2025 1.24 (9.73%) 1.16 1.12 - 1.25 0.2199 times
Fri 30 May 2025 1.13 (0.89%) 1.10 1.07 - 1.17 0.0946 times
Fri 23 May 2025 1.12 (-1.75%) 1.18 1.07 - 1.22 0.21 times
Tue 20 May 2025 1.14 (-1.72%) 1.16 1.12 - 1.22 0.2156 times
Fri 16 May 2025 1.16 (5.45%) 1.14 1.12 - 1.57 8.7734 times
Fri 09 May 2025 1.10 (-5.98%) 1.12 1.04 - 1.19 0.0417 times
Fri 02 May 2025 1.17 (-0.85%) 1.21 1.01 - 1.25 0.1964 times
Fri 25 April 2025 1.18 (0%) 1.09 1.04 - 1.26 0.086 times
Thu 17 April 2025 1.18 (2.61%) 1.15 1.10 - 1.19 0.0117 times
Wed 16 April 2025 1.15 (0%) 1.15 1.14 - 1.19 0.0069 times

 weekly chart EuroTech

Monthly price and charts EuroTech

Strong monthly Stock price targets for EuroTech CLWT are 1.17 and 1.35

Monthly Target 11.03
Monthly Target 21.12
Monthly Target 31.21
Monthly Target 41.3
Monthly Target 51.39

Monthly price and volumes Euro Tech

Date Closing Open Range Volume
Mon 09 June 2025 1.21 (7.08%) 1.16 1.12 - 1.30 0.2745 times
Fri 30 May 2025 1.13 (3.67%) 1.09 1.04 - 1.57 6.9354 times
Wed 30 April 2025 1.09 (0%) 1.16 1.01 - 1.26 0.3798 times
Mon 31 March 2025 1.09 (-20.44%) 1.37 1.08 - 1.42 0.3712 times
Fri 28 February 2025 1.37 (3.01%) 1.30 1.11 - 1.40 0.8578 times
Fri 31 January 2025 1.33 (-4.32%) 1.41 1.22 - 1.45 0.231 times
Tue 31 December 2024 1.39 (-2.11%) 1.42 1.32 - 1.53 0.2563 times
Tue 26 November 2024 1.42 (-7.79%) 1.49 1.29 - 1.55 0.2505 times
Thu 31 October 2024 1.54 (-5.52%) 1.56 1.41 - 1.66 0.225 times
Mon 30 September 2024 1.63 (7.24%) 1.53 1.40 - 1.70 0.2185 times
Fri 30 August 2024 1.52 (2.7%) 1.47 1.39 - 1.60 0.1912 times

 monthly chart EuroTech

Indicator Analysis of EuroTech

Tomorrow's movement Prediction of Euro Tech CLWT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Euro Tech CLWT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Euro Tech CLWT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Euro Tech CLWT is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

BullKhan value: 55 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EuroTech (CLWT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EuroTech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EuroTech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroTech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for EuroTech in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EuroTech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.18 and EuroTech CLWT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EuroTech CLWT stock. Volume based technical analysis of EuroTech CLWT stock is negative.

EuroTech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Tech CLWT

DMA (daily moving average) of Euro Tech CLWT

DMA period DMA value
5 day DMA 1.19
12 day DMA 1.16
20 day DMA 1.18
35 day DMA 1.18
50 day DMA 1.17
100 day DMA 1.21
150 day DMA 1.28
200 day DMA 1.35

EMA (exponential moving average) of Euro Tech CLWT

EMA period EMA current EMA prev EMA prev2
5 day EMA1.21.191.16
12 day EMA1.181.171.16
20 day EMA1.171.171.16
35 day EMA1.181.181.18
50 day EMA1.161.161.16

SMA (simple moving average) of Euro Tech CLWT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.191.181.16
12 day SMA1.161.151.14
20 day SMA1.181.191.18
35 day SMA1.181.171.17
50 day SMA1.171.171.16
100 day SMA1.211.211.21
150 day SMA1.281.281.28
200 day SMA1.351.361.36
Back to top | Use Dark Theme