Login or Join

EuroTech CLWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Tech CLWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Diversified Electronic Products

Daily price and charts and targets EuroTech

Strong Daily Stock price targets for EuroTech CLWT are 1.19 and 1.27

Daily Target 11.13
Daily Target 21.17
Daily Target 31.2066666666667
Daily Target 41.25
Daily Target 51.29

Daily price and volume Euro Tech

Date Closing Open Range Volume
Thu 12 June 2025 1.22 (0%) 1.16 1.16 - 1.24 0.8923 times
Wed 11 June 2025 1.22 (0%) 1.18 1.18 - 1.23 0.1645 times
Wed 11 June 2025 1.22 (-0.81%) 1.18 1.18 - 1.23 0.1645 times
Tue 10 June 2025 1.23 (1.65%) 1.20 1.19 - 1.23 0.2293 times
Mon 09 June 2025 1.21 (-2.42%) 1.23 1.13 - 1.30 3.4746 times
Fri 06 June 2025 1.24 (4.2%) 1.16 1.14 - 1.25 1.3011 times
Thu 05 June 2025 1.19 (1.71%) 1.17 1.15 - 1.23 1.984 times
Wed 04 June 2025 1.17 (0.86%) 1.16 1.12 - 1.18 0.6481 times
Tue 03 June 2025 1.16 (0.87%) 1.14 1.14 - 1.18 0.6281 times
Mon 02 June 2025 1.15 (1.77%) 1.16 1.14 - 1.17 0.5135 times
Fri 30 May 2025 1.13 (1.8%) 1.14 1.11 - 1.15 0.6381 times

 Daily chart EuroTech

Weekly price and charts EuroTech

Strong weekly Stock price targets for EuroTech CLWT are 1.19 and 1.27

Weekly Target 11.13
Weekly Target 21.17
Weekly Target 31.2066666666667
Weekly Target 41.25
Weekly Target 51.29

Weekly price and volumes for Euro Tech

Date Closing Open Range Volume
Thu 12 June 2025 1.22 (0%) 1.18 1.16 - 1.24 0.0456 times
Wed 11 June 2025 1.22 (-1.61%) 1.23 1.13 - 1.30 0.1668 times
Fri 06 June 2025 1.24 (9.73%) 1.16 1.12 - 1.25 0.2188 times
Fri 30 May 2025 1.13 (0.89%) 1.10 1.07 - 1.17 0.0942 times
Fri 23 May 2025 1.12 (-1.75%) 1.18 1.07 - 1.22 0.2089 times
Tue 20 May 2025 1.14 (-1.72%) 1.16 1.12 - 1.22 0.2145 times
Fri 16 May 2025 1.16 (5.45%) 1.14 1.12 - 1.57 8.7287 times
Fri 09 May 2025 1.10 (-5.98%) 1.12 1.04 - 1.19 0.0415 times
Fri 02 May 2025 1.17 (-0.85%) 1.21 1.01 - 1.25 0.1954 times
Fri 25 April 2025 1.18 (0%) 1.09 1.04 - 1.26 0.0856 times
Thu 17 April 2025 1.18 (2.61%) 1.15 1.10 - 1.19 0.0117 times

 weekly chart EuroTech

Monthly price and charts EuroTech

Strong monthly Stock price targets for EuroTech CLWT are 1.17 and 1.35

Monthly Target 11.03
Monthly Target 21.13
Monthly Target 31.2133333333333
Monthly Target 41.31
Monthly Target 51.39

Monthly price and volumes Euro Tech

Date Closing Open Range Volume
Thu 12 June 2025 1.22 (7.96%) 1.16 1.12 - 1.30 0.3196 times
Fri 30 May 2025 1.13 (3.67%) 1.09 1.04 - 1.57 6.9032 times
Wed 30 April 2025 1.09 (0%) 1.16 1.01 - 1.26 0.3781 times
Mon 31 March 2025 1.09 (-20.44%) 1.37 1.08 - 1.42 0.3695 times
Fri 28 February 2025 1.37 (3.01%) 1.30 1.11 - 1.40 0.8538 times
Fri 31 January 2025 1.33 (-4.32%) 1.41 1.22 - 1.45 0.2299 times
Tue 31 December 2024 1.39 (-2.11%) 1.42 1.32 - 1.53 0.2551 times
Tue 26 November 2024 1.42 (-7.79%) 1.49 1.29 - 1.55 0.2493 times
Thu 31 October 2024 1.54 (-5.52%) 1.56 1.41 - 1.66 0.224 times
Mon 30 September 2024 1.63 (7.24%) 1.53 1.40 - 1.70 0.2174 times
Fri 30 August 2024 1.52 (2.7%) 1.47 1.39 - 1.60 0.1903 times

 monthly chart EuroTech

Indicator Analysis of EuroTech

Tomorrow's movement Prediction of Euro Tech CLWT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Euro Tech CLWT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Euro Tech CLWT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 80 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EuroTech (CLWT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EuroTech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EuroTech in short term but the buy signal is initial and weak.

EuroTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroTech in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EuroTech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.2 and EuroTech CLWT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroTech CLWT stock. Volume based technical analysis of EuroTech CLWT stock is negative.

EuroTech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Tech CLWT

DMA (daily moving average) of Euro Tech CLWT

DMA period DMA value
5 day DMA 1.22
12 day DMA 1.19
20 day DMA 1.17
35 day DMA 1.18
50 day DMA 1.17
100 day DMA 1.21
150 day DMA 1.27
200 day DMA 1.35

EMA (exponential moving average) of Euro Tech CLWT

EMA period EMA current EMA prev EMA prev2
5 day EMA1.211.211.21
12 day EMA1.191.191.19
20 day EMA1.181.181.18
35 day EMA1.181.181.18
50 day EMA1.171.171.17

SMA (simple moving average) of Euro Tech CLWT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.221.221.22
12 day SMA1.191.181.17
20 day SMA1.171.161.17
35 day SMA1.181.181.18
50 day SMA1.171.171.17
100 day SMA1.211.211.21
150 day SMA1.271.271.28
200 day SMA1.351.351.35
Back to top | Use Dark Theme