EuroTech CLWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Tech CLWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Diversified Electronic Products
Daily price and charts and targets EuroTech
Strong Daily Stock price targets for EuroTech CLWT are 1.21 and 1.25
| Daily Target 1 | 1.18 |
| Daily Target 2 | 1.2 |
| Daily Target 3 | 1.2166666666667 |
| Daily Target 4 | 1.24 |
| Daily Target 5 | 1.26 |
Daily price and volume Euro Tech
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 1.23 (1.65%) | 1.20 | 1.19 - 1.23 | 0.226 times | Mon 09 June 2025 | 1.21 (-2.42%) | 1.23 | 1.13 - 1.30 | 3.4251 times | Fri 06 June 2025 | 1.24 (4.2%) | 1.16 | 1.14 - 1.25 | 1.2826 times | Thu 05 June 2025 | 1.19 (1.71%) | 1.17 | 1.15 - 1.23 | 1.9558 times | Wed 04 June 2025 | 1.17 (0.86%) | 1.16 | 1.12 - 1.18 | 0.6388 times | Tue 03 June 2025 | 1.16 (0.87%) | 1.14 | 1.14 - 1.18 | 0.6192 times | Mon 02 June 2025 | 1.15 (1.77%) | 1.16 | 1.14 - 1.17 | 0.5061 times | Fri 30 May 2025 | 1.13 (1.8%) | 1.14 | 1.11 - 1.15 | 0.629 times | Thu 29 May 2025 | 1.11 (-2.63%) | 1.15 | 1.11 - 1.17 | 0.3047 times | Wed 28 May 2025 | 1.14 (3.64%) | 1.14 | 1.08 - 1.17 | 0.4128 times | Tue 27 May 2025 | 1.10 (-1.79%) | 1.10 | 1.07 - 1.12 | 0.8059 times |
Weekly price and charts EuroTech
Strong weekly Stock price targets for EuroTech CLWT are 1.15 and 1.32
| Weekly Target 1 | 1.05 |
| Weekly Target 2 | 1.14 |
| Weekly Target 3 | 1.22 |
| Weekly Target 4 | 1.31 |
| Weekly Target 5 | 1.39 |
Weekly price and volumes for Euro Tech
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 1.23 (-0.81%) | 1.23 | 1.13 - 1.30 | 0.1604 times | Fri 06 June 2025 | 1.24 (9.73%) | 1.16 | 1.12 - 1.25 | 0.2197 times | Fri 30 May 2025 | 1.13 (0.89%) | 1.10 | 1.07 - 1.17 | 0.0945 times | Fri 23 May 2025 | 1.12 (-1.75%) | 1.18 | 1.07 - 1.22 | 0.2098 times | Tue 20 May 2025 | 1.14 (-1.72%) | 1.16 | 1.12 - 1.22 | 0.2154 times | Fri 16 May 2025 | 1.16 (5.45%) | 1.14 | 1.12 - 1.57 | 8.7646 times | Fri 09 May 2025 | 1.10 (-5.98%) | 1.12 | 1.04 - 1.19 | 0.0417 times | Fri 02 May 2025 | 1.17 (-0.85%) | 1.21 | 1.01 - 1.25 | 0.1962 times | Fri 25 April 2025 | 1.18 (0%) | 1.09 | 1.04 - 1.26 | 0.0859 times | Thu 17 April 2025 | 1.18 (2.61%) | 1.15 | 1.10 - 1.19 | 0.0117 times | Wed 16 April 2025 | 1.15 (0%) | 1.15 | 1.14 - 1.19 | 0.0069 times |
Monthly price and charts EuroTech
Strong monthly Stock price targets for EuroTech CLWT are 1.18 and 1.36
| Monthly Target 1 | 1.04 |
| Monthly Target 2 | 1.13 |
| Monthly Target 3 | 1.2166666666667 |
| Monthly Target 4 | 1.31 |
| Monthly Target 5 | 1.4 |
Monthly price and volumes Euro Tech
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 1.23 (8.85%) | 1.16 | 1.12 - 1.30 | 0.2816 times | Fri 30 May 2025 | 1.13 (3.67%) | 1.09 | 1.04 - 1.57 | 6.9303 times | Wed 30 April 2025 | 1.09 (0%) | 1.16 | 1.01 - 1.26 | 0.3795 times | Mon 31 March 2025 | 1.09 (-20.44%) | 1.37 | 1.08 - 1.42 | 0.371 times | Fri 28 February 2025 | 1.37 (3.01%) | 1.30 | 1.11 - 1.40 | 0.8572 times | Fri 31 January 2025 | 1.33 (-4.32%) | 1.41 | 1.22 - 1.45 | 0.2309 times | Tue 31 December 2024 | 1.39 (-2.11%) | 1.42 | 1.32 - 1.53 | 0.2561 times | Tue 26 November 2024 | 1.42 (-7.79%) | 1.49 | 1.29 - 1.55 | 0.2503 times | Thu 31 October 2024 | 1.54 (-5.52%) | 1.56 | 1.41 - 1.66 | 0.2249 times | Mon 30 September 2024 | 1.63 (7.24%) | 1.53 | 1.40 - 1.70 | 0.2183 times | Fri 30 August 2024 | 1.52 (2.7%) | 1.47 | 1.39 - 1.60 | 0.191 times |
Indicator Analysis of EuroTech
Tomorrow's movement Prediction of Euro Tech CLWT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Euro Tech CLWT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Euro Tech CLWT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 80 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EuroTech (CLWT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EuroTech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EuroTech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EuroTech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EuroTech in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EuroTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.19 and EuroTech CLWT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EuroTech CLWT stock. Volume based technical analysis of EuroTech CLWT stock is negative.
EuroTech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Tech CLWT
DMA (daily moving average) of Euro Tech CLWT
| DMA period | DMA value |
| 5 day DMA | 1.21 |
| 12 day DMA | 1.16 |
| 20 day DMA | 1.17 |
| 35 day DMA | 1.18 |
| 50 day DMA | 1.17 |
| 100 day DMA | 1.21 |
| 150 day DMA | 1.28 |
| 200 day DMA | 1.35 |
EMA (exponential moving average) of Euro Tech CLWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.21 | 1.2 | 1.19 |
| 12 day EMA | 1.19 | 1.18 | 1.17 |
| 20 day EMA | 1.18 | 1.17 | 1.17 |
| 35 day EMA | 1.18 | 1.18 | 1.18 |
| 50 day EMA | 1.16 | 1.16 | 1.16 |
SMA (simple moving average) of Euro Tech CLWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.21 | 1.19 | 1.18 |
| 12 day SMA | 1.16 | 1.16 | 1.15 |
| 20 day SMA | 1.17 | 1.18 | 1.19 |
| 35 day SMA | 1.18 | 1.18 | 1.17 |
| 50 day SMA | 1.17 | 1.17 | 1.17 |
| 100 day SMA | 1.21 | 1.21 | 1.21 |
| 150 day SMA | 1.28 | 1.28 | 1.28 |
| 200 day SMA | 1.35 | 1.35 | 1.36 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.